Kohls Corporation | KSS

Sell
$38.85
Purchase price (08.11.17)
$37.34
Current price (08.21.17)
3.89%
Return
Kohls Corporation
Loading data...
DatePriceChange% changeActionReturn
8/21/17$37.34$0.060.00Sell3.89%
8/18/17$37.28$0.170.00Sell4.04%
8/17/17$37.11$-0.780.00Sell4.48%
8/16/17$37.89$-0.240.00Sell2.47%
8/15/17$38.13$-0.560.00Sell1.85%
8/14/17$38.69$0.050.00Sell0.41%
8/11/17$38.64$-0.860.00Sell0.54%
8/10/17$39.50$-2.430.00Buy4.30%
8/9/17$41.93$-0.890.00Buy10.72%
8/8/17$42.82$0.100.00Buy13.07%
8/7/17$42.72$0.830.00Buy12.81%
8/4/17$41.89$-0.120.00Buy10.62%
8/3/17$42.01$0.920.00Buy10.93%
8/2/17$41.09$-0.470.00Buy8.50%
8/1/17$41.56$0.210.00Buy9.74%
7/31/17$41.35$0.110.00Buy9.19%
7/28/17$41.24$-0.280.00Buy8.90%
7/27/17$41.52$1.270.00Buy9.64%
7/25/17$39.97$0.610.00Buy5.55%
7/26/17$40.25$0.280.00Buy6.28%
7/26/17$40.25$0.280.00Buy6.28%
7/26/17$40.25$0.280.00Buy6.28%
7/26/17$40.25$0.280.00Buy6.28%
7/26/17$40.25$0.280.00Buy6.28%
7/26/17$40.25$0.280.00Buy6.28%
7/26/17$40.25$0.280.00Buy6.28%
7/26/17$40.25$0.280.00Buy6.28%
7/26/17$40.25$0.280.00Buy6.28%
7/26/17$40.25$0.280.00Buy6.28%
7/25/17$39.97$0.000.00Buy5.55%
7/25/17$39.97$0.610.00Buy5.55%
7/25/17$39.97$0.610.00Buy5.55%
7/25/17$39.97$0.610.00Buy5.55%
7/25/17$39.97$0.610.00Buy5.55%
7/25/17$39.97$0.610.00Buy5.55%
7/25/17$39.97$0.610.00Buy5.55%
7/25/17$39.97$0.610.00Buy5.55%
7/25/17$39.97$0.610.00Buy5.55%
7/25/17$39.97$0.610.00Buy5.55%
7/25/17$39.97$0.610.00Buy5.55%
7/25/17$39.97$0.610.00Buy5.55%
7/25/17$39.97$0.610.00Buy5.55%
7/25/17$39.97$0.610.00Buy5.55%
7/25/17$39.97$0.610.00Buy5.55%
7/25/17$39.97$0.610.00Buy5.55%
7/24/17$39.36$-1.100.00Buy3.93%
7/21/17$40.46$0.730.00Buy6.84%
7/19/17$39.73$0.020.00Buy4.91%
7/19/17$39.73$0.020.00Buy4.91%
7/18/17$39.71$-0.160.00Buy4.86%
7/17/17$39.87$1.060.00Buy5.28%
7/14/17$38.81$-0.120.00Buy2.48%
7/13/17$38.93$1.780.00Buy2.80%
7/12/17$37.15$0.240.00Sell0.67%
7/11/17$36.91$0.280.00Buy-4.23%
7/10/17$36.63$-1.610.00Buy-4.96%
7/7/17$38.24$-0.05-0.13Buy-0.78%
7/6/17$38.29$-1.02-2.59Buy-0.65%
7/5/17$39.31$-0.28-0.71Buy2.00%
7/3/17$39.59$0.922.38Buy2.72%
6/30/17$38.67$0.701.84Sell1.73%
6/29/17$37.97$-0.46-1.20Sell3.51%
6/28/17$38.43$0.020.05Sell2.34%
6/27/17$38.41$0.892.37Sell2.39%
6/26/17$37.52$0.491.32Sell4.65%
6/23/17$37.03$0.732.01Sell5.90%
6/22/17$36.30$0.742.08Sell7.75%
6/21/17$35.56$-0.47-1.30Sell9.63%
6/20/17$36.03$-1.50-4.00Sell8.44%
6/19/17$37.53$0.150.40Sell4.63%
6/16/17$37.38$0.100.27Sell5.01%
6/15/17$37.28$-0.38-1.01Sell5.26%
6/14/17$37.66$-0.38-1.00Sell4.29%
6/13/17$38.04$-0.06-0.16Sell3.33%
6/12/17$38.10$0.230.61Sell3.18%
6/9/17$37.87$2.557.22Sell3.76%
6/8/17$35.32$-0.83-2.30Sell10.24%
6/7/17$36.15$0.421.18Sell8.13%
6/6/17$35.73$-2.19-5.78Sell9.20%
6/5/17$37.92$-1.06-2.72Sell3.63%
6/2/17$38.98$-0.45-1.14Sell0.94%
6/1/17$39.43$1.002.60Sell-0.20%
5/31/17$38.43$-0.36-0.93Sell2.34%
5/30/17$38.79$0.060.15Sell1.42%
5/26/17$38.73$-0.14-0.36Sell1.58%
5/25/17$38.87$0.942.48Sell1.22%
5/24/17$37.93$0.140.37Sell3.61%
5/23/17$37.79$-0.23-0.60Sell3.96%
5/22/17$38.02$0.581.55Sell3.38%
5/19/17$37.44$0.391.05Sell4.85%
5/18/17$37.05$-0.04-0.11Sell5.84%
5/17/17$37.09$0.270.73Sell5.74%
5/16/17$36.82$-0.15-0.41Sell6.43%
5/15/17$36.97$0.481.32Sell6.05%
5/12/17$36.49$-0.67-1.80Sell7.27%
5/11/17$37.16$-3.16-7.84Sell5.57%
5/10/17$40.32$0.501.26Buy1.77%
5/9/17$39.82$0.531.35Buy0.50%
5/8/17$39.29$-0.83-2.07Sell0.96%
5/5/17$40.12$0.771.96Sell-1.13%
5/4/17$39.35$-0.57-1.43Sell0.81%
5/3/17$39.92$0.761.94Sell-0.63%
5/2/17$39.16$1.153.03Sell1.29%
5/1/17$38.01$-1.02-2.61Sell4.18%
4/28/17$39.03$-0.85-2.13Sell1.61%
4/27/17$39.88$0.360.91Buy0.91%
4/26/17$39.52$0.140.36Buy0.00%
4/25/17$39.38$-0.33-0.83Sell8.78%
4/24/17$39.71$-0.36-0.90Sell8.01%
4/21/17$40.07$-0.69-1.69Sell7.18%
4/20/17$40.76$1.584.03Sell5.58%
4/19/17$39.18$0.350.90Sell9.24%
4/18/17$38.83$-0.08-0.21Sell10.05%
4/17/17$38.91$-0.54-1.37Sell9.87%
4/13/17$39.45$-0.70-1.74Sell8.62%
4/12/17$40.15$-0.08-0.20Sell7.00%
4/11/17$40.23$0.401.00Sell6.81%
4/10/17$39.83$0.631.61Sell7.74%
4/7/17$39.20$-0.39-0.99Sell9.20%
4/6/17$39.59$2.085.55Sell8.29%
4/5/17$37.51$-0.18-0.48Sell13.11%
4/4/17$37.69$-1.46-3.73Sell12.69%
4/3/17$39.15$-0.66-1.66Sell9.31%
3/31/17$39.81$-0.62-1.53Sell7.78%
3/30/17$40.43$0.240.60Sell6.35%
3/29/17$40.19$1.744.53Sell6.90%
3/28/17$38.45$0.892.37Sell10.93%
3/27/17$37.56$0.150.40Sell13.00%
3/24/17$37.41$-0.10-0.27Sell13.34%
3/23/17$37.51$-0.22-0.58Sell13.11%
3/22/17$37.73$0.090.24Sell12.60%
3/21/17$37.64$-0.92-2.39Sell12.81%
3/20/17$38.56$-1.93-4.77Sell10.68%
3/17/17$40.49$0.000.00Sell6.21%
3/16/17$40.49$0.771.94Sell6.21%
3/15/17$39.72$-0.13-0.33Sell7.99%
3/14/17$39.85$0.040.10Sell7.69%
3/13/17$39.81$-0.65-1.61Sell7.78%
3/10/17$40.46$0.681.71Sell6.28%
3/9/17$39.78$-0.73-1.80Sell7.85%
3/8/17$40.51$1.002.53Sell6.16%
3/7/17$39.51$0.110.28Sell8.48%
3/6/17$39.40$-1.94-4.69Sell8.73%
3/3/17$41.34$-0.79-1.88Sell4.24%
3/2/17$42.13$0.150.36Sell2.41%
3/1/17$41.98$-0.64-1.50Sell2.76%
2/28/17$42.62$-1.17-2.67Sell1.27%
2/27/17$43.79$0.801.86Buy1.16%
2/24/17$42.99$2.085.08Sell13.93%
2/23/17$40.91$-0.87-2.08Sell18.10%
2/22/17$41.78$0.000.00Sell16.36%
2/21/17$41.78$-0.19-0.45Sell16.36%
2/17/17$41.97$0.441.06Sell15.98%
2/16/17$41.53$-1.32-3.08Sell16.86%
2/15/17$42.85$0.210.49Sell14.21%
2/14/17$42.64$1.303.14Sell14.63%
2/13/17$41.34$-0.70-1.67Sell17.24%
2/10/17$42.04$-0.06-0.14Sell15.84%
2/9/17$42.10$1.263.09Sell15.72%
2/8/17$40.84$1.694.32Sell18.24%
2/7/17$39.15$-0.07-0.18Sell21.62%
2/6/17$39.22$-0.95-2.36Sell21.48%
2/3/17$40.17$0.370.93Sell19.58%
2/2/17$39.80$0.320.81Sell20.32%
2/1/17$39.48$-0.35-0.88Sell20.96%
1/31/17$39.83$0.120.30Sell20.26%
1/30/17$39.71$0.711.82Sell20.50%
1/27/17$39.00$-1.25-3.11Sell21.92%
1/26/17$40.25$0.020.05Sell19.42%
1/25/17$40.23$-0.03-0.07Sell19.46%
1/24/17$40.26$0.150.37Sell19.40%
1/23/17$40.11$-0.42-1.04Sell19.70%
1/20/17$40.53$0.300.75Sell18.86%
1/19/17$40.23$-0.98-2.38Sell19.46%
1/18/17$41.21$-0.17-0.41Sell17.50%
1/17/17$41.38$0.591.45Sell17.16%
1/13/17$40.79$-0.52-1.26Sell18.34%
1/12/17$41.31$0.431.05Sell17.30%
1/11/17$40.88$-0.33-0.80Sell18.16%
1/10/17$41.21$0.250.61Sell17.50%
1/9/17$40.96$-0.47-1.13Sell18.00%
1/6/17$41.43$-0.58-1.38Sell17.06%
1/5/17$42.01$-9.87-19.02Sell15.90%
1/4/17$51.88$2.104.22Sell-3.86%
1/3/17$49.78$0.400.81Sell0.34%
12/30/16$49.38$-0.68-1.36Sell1.14%
12/29/16$50.06$0.250.50Sell-0.22%
12/28/16$49.81$0.010.02Sell0.28%
12/27/16$49.80$-0.06-0.12Sell0.30%
12/23/16$49.86$-0.08-0.16Buy13.27%
12/22/16$49.94$-2.61-4.97Buy13.45%
12/21/16$52.55$-1.03-1.92Buy19.38%
12/20/16$53.58$1.502.88Buy21.72%
12/19/16$52.08$0.941.84Buy18.31%
12/16/16$51.14$-4.43-7.97Buy16.17%
12/15/16$55.57$0.060.11Buy26.24%
12/14/16$55.51$0.200.36Buy26.10%
12/13/16$55.31$-0.32-0.58Buy25.65%
12/12/16$55.63$-1.87-3.25Buy26.37%
12/9/16$57.50$-1.93-3.25Buy30.62%