KLA-Tencor Corporation | KLAC

Sell
$105.22
Purchase price (11.15.17)
$104.64
Current price (11.21.17)
0.55%
Return
KLA-Tencor Corporation
Loading data...
DatePriceChange% changeActionReturn
11/21/17$104.64$2.210.00Sell0.55%
11/20/17$102.43$0.760.00Sell2.65%
11/17/17$101.67$-2.990.00Sell3.37%
11/16/17$104.66$2.040.00Sell0.53%
11/15/17$102.62$0.510.00Sell2.47%
11/14/17$102.11$0.330.00Buy11.80%
11/13/17$101.78$-0.670.00Buy11.44%
11/10/17$102.45$0.140.00Buy12.18%
11/9/17$102.31$-4.770.00Buy12.02%
11/8/17$107.08$-0.420.00Buy17.25%
11/7/17$107.50$1.990.00Buy17.71%
11/6/17$105.51$-0.790.00Buy15.53%
11/3/17$106.30$-0.080.00Buy16.39%
11/2/17$106.38$1.230.00Buy16.48%
11/1/17$105.15$-3.740.00Buy15.13%
10/31/17$108.89$1.540.00Buy19.23%
10/30/17$107.35$-0.720.00Buy17.54%
10/27/17$108.07$-0.780.00Buy18.33%
10/26/17$108.85$2.140.00Buy19.18%
10/25/17$106.71$-0.980.00Buy16.84%
10/24/17$107.69$-0.110.00Buy17.91%
10/23/17$107.80$-0.540.00Buy18.03%
10/20/17$108.34$0.290.00Buy18.62%
10/19/17$108.05$-0.040.00Buy18.31%
10/18/17$108.09$0.080.00Buy18.35%
10/17/17$108.01$0.680.00Buy18.26%
10/16/17$107.33$2.030.00Buy17.52%
10/13/17$105.30$0.480.00Buy15.30%
10/12/17$104.82$0.230.00Buy14.77%
10/11/17$104.59$0.140.00Buy14.52%
10/10/17$104.45$0.500.00Buy14.37%
10/9/17$103.95$1.480.00Buy13.82%
10/6/17$102.47$0.800.00Buy12.20%
10/5/17$101.67$-1.330.00Buy11.32%
10/4/17$103.00$0.160.00Buy12.78%
10/3/17$102.84$-2.110.00Buy12.60%
9/22/17$100.59$1.070.00Buy10.14%
9/21/17$99.52$-0.140.00Buy8.97%
9/20/17$99.66$-2.350.00Buy9.12%
9/19/17$102.01$1.100.00Buy11.69%
9/18/17$100.91$2.270.00Buy10.49%
9/15/17$98.64$1.180.00Buy8.00%
9/12/17$97.95$0.780.00Buy7.25%
9/11/17$97.17$2.820.00Buy6.39%
9/8/17$94.35$-0.970.00Buy3.31%
9/7/17$95.32$0.820.00Buy4.37%
9/7/17$95.32$0.820.00Buy4.37%
9/6/17$94.50$0.840.00Buy357.41%
8/31/17$93.69$0.160.00Buy2.58%
8/30/17$93.53$1.140.00Buy2.41%
8/29/17$92.39$0.850.00Buy1.16%
8/28/17$91.54$1.060.00Buy0.23%
8/25/17$90.48$0.180.00Sell6.03%
8/24/17$90.30$-1.150.00Sell6.22%
8/23/17$91.45$-0.250.00Sell5.03%
8/22/17$91.70$2.690.00Sell4.77%
8/21/17$89.01$-1.250.00Sell7.56%
8/18/17$90.26$0.490.00Sell6.26%
8/17/17$89.77$-2.110.00Sell6.77%
8/16/17$91.88$0.860.00Sell4.58%
8/15/17$91.02$-0.480.00Sell5.47%
8/14/17$91.50$1.160.00Sell4.97%
8/11/17$90.34$2.200.00Sell6.18%
8/10/17$88.14$-3.340.00Sell8.46%
8/9/17$91.48$0.800.00Sell5.00%
8/8/17$90.68$-1.330.00Sell5.83%
8/7/17$92.01$3.180.00Sell4.44%
8/4/17$88.83$-0.130.00Sell7.75%
8/3/17$88.96$-1.050.00Sell7.61%
8/2/17$90.01$-2.620.00Sell6.52%
8/1/17$92.63$0.000.00Sell3.80%
7/31/17$92.63$-1.770.00Buy-3.90%
7/28/17$94.40$-5.530.00Buy-2.06%
7/27/17$99.93$-0.930.00Buy3.67%
7/25/17$99.12$-1.090.00Buy2.83%
7/26/17$100.86$1.740.00Buy4.64%
7/26/17$100.86$1.740.00Buy4.64%
7/26/17$100.86$1.740.00Buy4.64%
7/26/17$100.86$1.740.00Buy4.64%
7/26/17$100.86$1.740.00Buy4.64%
7/26/17$100.86$1.740.00Buy4.64%
7/26/17$100.86$1.740.00Buy4.64%
7/26/17$100.86$1.740.00Buy4.64%
7/26/17$100.86$1.740.00Buy4.64%
7/26/17$100.86$1.740.00Buy4.64%
7/25/17$99.12$0.000.00Buy2.83%
7/25/17$99.12$-1.090.00Buy2.83%
7/25/17$99.12$-1.090.00Buy2.83%
7/25/17$99.12$-1.090.00Buy2.83%
7/25/17$99.12$-1.090.00Buy2.83%
7/25/17$99.12$-1.090.00Buy2.83%
7/25/17$99.12$-1.090.00Buy2.83%
7/25/17$99.12$-1.090.00Buy2.83%
7/25/17$99.12$-1.090.00Buy2.83%
7/25/17$99.12$-1.090.00Buy2.83%
7/25/17$99.12$-1.090.00Buy2.83%
7/25/17$99.12$-1.090.00Buy2.83%
7/25/17$99.12$-1.090.00Buy2.83%
7/25/17$99.12$-1.090.00Buy2.83%
7/25/17$99.12$-1.090.00Buy2.83%
7/25/17$99.12$-1.090.00Buy2.83%
7/24/17$100.21$0.320.00Buy3.96%
7/21/17$99.89$-1.500.00Buy3.63%
7/19/17$101.39$1.560.00Buy5.19%
7/19/17$101.39$1.560.00Buy5.19%
7/18/17$99.83$0.700.00Buy3.57%
7/17/17$99.13$-0.510.00Buy2.84%
7/14/17$99.64$1.990.00Buy3.37%
7/13/17$97.65$-0.050.00Buy1.31%
7/12/17$97.70$0.770.00Buy1.36%
7/11/17$96.93$1.300.00Buy0.56%
7/10/17$95.63$1.060.00Sell2.20%
7/7/17$94.57$2.092.26Sell3.28%
7/6/17$92.48$0.190.21Sell5.42%
7/5/17$92.29$0.740.81Sell5.61%
7/3/17$91.55$0.040.04Sell6.37%
6/30/17$91.51$-1.00-1.08Sell6.41%
6/29/17$92.51$-3.23-3.37Sell5.39%
6/28/17$95.74$1.871.99Sell2.09%
6/27/17$93.87$-2.15-2.24Sell4.00%
6/26/17$96.02$-1.93-1.97Sell1.80%
6/23/17$97.95$1.281.32Sell-0.17%
6/22/17$96.67$-1.34-1.37Sell1.14%
6/21/17$98.01$0.430.44Sell-0.24%
6/20/17$97.58$-3.44-3.41Sell0.20%
6/19/17$101.02$3.323.40Sell-3.31%
6/16/17$97.70$0.630.65Sell0.08%
6/15/17$97.07$-1.48-1.50Buy37.92%
6/14/17$98.55$-2.87-2.83Buy40.03%
6/13/17$101.42$0.280.28Buy44.10%
6/12/17$101.14$-0.84-0.82Buy43.71%
6/9/17$101.98$-6.95-6.38Buy44.90%
6/8/17$108.93$0.260.24Buy54.77%
6/7/17$108.67$0.870.81Buy54.40%
6/6/17$107.80$1.401.32Buy53.17%
6/5/17$106.40$0.520.49Buy51.18%
6/2/17$105.88$1.131.08Buy50.44%
6/1/17$104.75$0.750.72Buy48.83%
5/31/17$104.00$-0.54-0.52Buy47.77%
5/30/17$104.54$-0.20-0.19Buy48.54%
5/26/17$104.74$-0.11-0.10Buy48.82%
5/25/17$104.85$1.571.52Buy48.98%
5/24/17$103.28$0.790.77Buy46.75%
5/23/17$102.49$-0.22-0.21Buy45.62%
5/22/17$102.71$0.930.91Buy45.94%
5/19/17$101.78$0.930.92Buy44.61%
5/18/17$100.85$0.970.97Buy43.29%
5/17/17$99.88$-2.45-2.39Buy41.92%
5/16/17$102.33$1.081.07Buy45.40%
5/15/17$101.25$1.211.21Buy43.86%
5/12/17$100.04$-0.22-0.22Buy42.14%
5/11/17$100.26$-0.50-0.50Buy42.46%
5/10/17$100.76$-0.05-0.05Buy43.17%
5/9/17$100.81$0.310.31Buy43.24%
5/8/17$100.50$-0.44-0.44Buy42.80%
5/5/17$100.94$0.130.13Buy43.42%
5/4/17$100.81$1.361.37Buy43.24%
5/3/17$99.45$-0.27-0.27Buy41.30%
5/2/17$99.72$0.550.55Buy41.69%
5/1/17$99.17$0.950.97Buy40.91%
4/28/17$98.22$-5.37-5.18Buy39.56%
4/27/17$103.59$2.792.77Buy47.19%
4/26/17$100.80$-0.91-0.89Buy43.22%
4/25/17$101.71$0.880.87Buy44.52%
4/24/17$100.83$2.462.50Buy43.27%
4/21/17$98.37$-0.14-0.14Buy39.77%
4/20/17$98.51$0.920.94Buy39.97%
4/19/17$97.59$2.993.16Buy38.66%
4/18/17$94.60$-0.90-0.94Buy34.41%
4/17/17$95.50$0.170.18Buy35.69%
4/13/17$95.33$0.120.13Buy35.45%
4/12/17$95.21$-0.29-0.30Buy35.28%
4/11/17$95.50$-0.83-0.86Buy35.69%
4/10/17$96.33$-0.21-0.22Buy36.87%
4/7/17$96.54$0.370.38Buy37.17%
4/6/17$96.17$0.440.46Buy36.64%
4/5/17$95.73$-0.73-0.76Buy36.02%
4/4/17$96.46$0.490.51Buy37.06%
4/3/17$95.97$0.900.95Buy36.36%
3/31/17$95.07$-0.57-0.60Buy35.08%
3/30/17$95.64$0.190.20Buy35.89%
3/29/17$95.45$-0.20-0.21Buy35.62%
3/28/17$95.65$-0.15-0.16Buy35.91%
3/27/17$95.80$0.080.08Buy36.12%
3/24/17$95.72$0.490.51Buy36.00%
3/23/17$95.23$-0.34-0.36Buy35.31%
3/22/17$95.57$1.381.47Buy35.79%
3/21/17$94.19$-0.93-0.98Buy33.83%
3/20/17$95.12$0.430.45Buy35.15%
3/17/17$94.69$0.490.52Buy34.54%
3/16/17$94.20$0.590.63Buy33.84%
3/15/17$93.61$0.740.80Buy33.01%
3/14/17$92.87$0.010.01Buy31.96%
3/13/17$92.86$-0.34-0.36Buy31.94%
3/10/17$93.20$1.411.54Buy32.42%
3/9/17$91.79$0.240.26Buy30.42%
3/8/17$91.55$0.510.56Buy30.08%
3/7/17$91.04$0.220.24Buy29.35%
3/6/17$90.82$0.400.44Buy29.04%
3/3/17$90.42$-0.31-0.34Buy28.47%