KLA-Tencor Corporation | KLAC

Buy
$70.38
Purchase price (10.01.16)
$104.74
Current price (05.26.17)
48.82%
Return
KLA-Tencor Corporation
Loading data...
DatePriceChange% changeActionReturn
5/26/17$104.74$-0.110.00Buy48.82%
5/25/17$104.85$1.610.00Buy48.98%
5/24/17$103.24$0.750.00Buy46.69%
5/23/17$102.49$-0.22-0.21Buy45.62%
5/22/17$102.71$0.930.91Buy45.94%
5/19/17$101.78$0.930.92Buy44.61%
5/18/17$100.85$0.970.97Buy43.29%
5/17/17$99.88$-2.45-2.39Buy41.92%
5/16/17$102.33$1.081.07Buy45.40%
5/15/17$101.25$1.211.21Buy43.86%
5/12/17$100.04$-0.22-0.22Buy42.14%
5/11/17$100.26$-0.50-0.50Buy42.46%
5/10/17$100.76$-0.05-0.05Buy43.17%
5/9/17$100.81$0.310.31Buy43.24%
5/8/17$100.50$-0.44-0.44Buy42.80%
5/5/17$100.94$0.130.13Buy43.42%
5/4/17$100.81$1.361.37Buy43.24%
5/3/17$99.45$-0.27-0.27Buy41.30%
5/2/17$99.72$0.550.55Buy41.69%
5/1/17$99.17$0.950.97Buy40.91%
4/28/17$98.22$-5.37-5.18Buy39.56%
4/27/17$103.59$2.792.77Buy47.19%
4/26/17$100.80$-0.91-0.89Buy43.22%
4/25/17$101.71$0.880.87Buy44.52%
4/24/17$100.83$2.462.50Buy43.27%
4/21/17$98.37$-0.14-0.14Buy39.77%
4/20/17$98.51$0.920.94Buy39.97%
4/19/17$97.59$2.993.16Buy38.66%
4/18/17$94.60$-0.90-0.94Buy34.41%
4/17/17$95.50$0.170.18Buy35.69%
4/13/17$95.33$0.120.13Buy35.45%
4/12/17$95.21$-0.29-0.30Buy35.28%
4/11/17$95.50$-0.83-0.86Buy35.69%
4/10/17$96.33$-0.21-0.22Buy36.87%
4/7/17$96.54$0.370.38Buy37.17%
4/6/17$96.17$0.440.46Buy36.64%
4/5/17$95.73$-0.73-0.76Buy36.02%
4/4/17$96.46$0.490.51Buy37.06%
4/3/17$95.97$0.900.95Buy36.36%
3/31/17$95.07$-0.57-0.60Buy35.08%
3/30/17$95.64$0.190.20Buy35.89%
3/29/17$95.45$-0.20-0.21Buy35.62%
3/28/17$95.65$-0.15-0.16Buy35.91%
3/27/17$95.80$0.080.08Buy36.12%
3/24/17$95.72$0.490.51Buy36.00%
3/23/17$95.23$-0.34-0.36Buy35.31%
3/22/17$95.57$1.381.47Buy35.79%
3/21/17$94.19$-0.93-0.98Buy33.83%
3/20/17$95.12$0.430.45Buy35.15%
3/17/17$94.69$0.490.52Buy34.54%
3/16/17$94.20$0.590.63Buy33.84%
3/15/17$93.61$0.740.80Buy33.01%
3/14/17$92.87$0.010.01Buy31.96%
3/13/17$92.86$-0.34-0.36Buy31.94%
3/10/17$93.20$1.411.54Buy32.42%
3/9/17$91.79$0.240.26Buy30.42%
3/8/17$91.55$0.510.56Buy30.08%
3/7/17$91.04$0.220.24Buy29.35%
3/6/17$90.82$0.400.44Buy29.04%
3/3/17$90.42$-0.31-0.34Buy28.47%
3/2/17$90.73$-0.71-0.78Buy28.91%
3/1/17$91.44$1.321.46Buy29.92%
2/28/17$90.12$-0.10-0.11Buy28.05%
2/27/17$90.22$-0.07-0.08Buy28.19%
2/24/17$90.29$0.390.43Buy28.29%
2/23/17$89.90$-0.37-0.41Buy27.74%
2/22/17$90.27$-0.18-0.20Buy28.26%
2/21/17$90.45$1.992.25Buy28.52%
2/17/17$88.46$-0.07-0.08Buy25.69%
2/16/17$88.53$0.850.97Buy25.79%
2/15/17$87.68$0.690.79Buy24.58%
2/14/17$86.99$-0.23-0.26Buy23.60%
2/13/17$87.22$0.580.67Buy23.93%
2/10/17$86.64$-0.10-0.12Buy23.10%
2/9/17$86.74$-0.13-0.15Buy23.25%
2/8/17$86.87$-0.79-0.90Buy23.43%
2/7/17$87.66$0.660.76Buy24.55%
2/6/17$87.00$-0.59-0.67Buy23.61%
2/3/17$87.59$0.230.26Buy24.45%
2/2/17$87.36$1.321.53Buy24.13%
2/1/17$86.04$0.931.09Buy22.25%
1/31/17$85.11$-1.14-1.32Buy20.93%
1/30/17$86.25$0.090.10Buy22.55%
1/27/17$86.16$2.913.50Buy22.42%
1/26/17$83.25$-1.42-1.68Buy18.29%
1/25/17$84.67$1.872.26Buy20.30%
1/24/17$82.80$0.700.85Buy17.65%
1/23/17$82.10$0.540.66Buy16.65%
1/20/17$81.56$0.410.51Buy15.89%
1/19/17$81.15$-0.48-0.59Buy15.30%
1/18/17$81.63$1.632.04Buy15.98%
1/17/17$80.00$-1.44-1.77Buy13.67%
1/13/17$81.44$1.341.67Buy15.71%
1/12/17$80.10$-0.17-0.21Buy13.81%
1/11/17$80.27$0.941.18Buy14.05%
1/10/17$79.33$-0.26-0.33Buy12.72%
1/9/17$79.59$0.460.58Buy13.09%
1/6/17$79.13$0.710.91Buy12.43%
1/5/17$78.42$-0.71-0.90Buy11.42%
1/4/17$79.13$-0.28-0.35Buy12.43%
1/3/17$79.41$0.730.93Buy12.83%
12/30/16$78.68$-0.61-0.77Buy11.79%
12/29/16$79.29$-0.47-0.59Buy12.66%
12/28/16$79.76$-0.26-0.32Buy13.33%
12/27/16$80.02$0.901.14Buy13.70%
12/23/16$79.12$-0.03-0.04Buy12.42%
12/22/16$79.15$0.170.22Buy12.46%
12/21/16$78.98$0.100.13Buy12.22%
12/20/16$78.88$-0.49-0.62Buy12.08%
12/19/16$79.37$1.181.51Buy12.77%
12/16/16$78.19$-1.17-1.47Buy11.10%
12/15/16$79.36$1.551.99Buy12.76%
12/14/16$77.81$-0.16-0.21Buy10.56%
12/13/16$77.97$0.650.84Buy10.78%
12/12/16$77.32$0.110.14Buy9.86%
12/9/16$77.21$-1.64-2.08Buy9.70%
12/8/16$78.85$-0.41-0.52Buy12.03%
12/7/16$79.26$1.141.46Buy12.62%
12/6/16$78.12$1.091.42Buy11.00%
12/5/16$77.03$0.771.01Buy9.45%
12/2/16$76.26$0.330.43Buy8.35%
12/1/16$75.93$-3.91-4.90Buy7.89%
11/30/16$79.84$-1.84-2.25Buy13.44%
11/29/16$81.68$-0.83-1.01Buy16.06%
11/28/16$82.51$0.240.29Buy17.24%
11/25/16$82.27$0.440.54Buy16.89%
11/23/16$81.83$-1.21-1.46Buy16.27%
11/22/16$83.04$2.082.57Buy17.99%
11/21/16$80.96$0.921.15Buy15.03%
11/18/16$80.04$0.991.25Buy13.73%
11/17/16$79.05$1.351.74Buy12.32%
11/16/16$77.70$-0.05-0.06Buy10.40%
11/15/16$77.75$2.273.01Buy10.47%
11/14/16$75.48$0.020.03Buy7.25%
11/11/16$75.46$0.951.27Buy7.22%
11/10/16$74.51$-0.98-1.30Buy5.87%
11/9/16$75.49$-0.04-0.05Buy7.26%
11/8/16$75.53$-0.01-0.01Buy7.32%
11/7/16$75.54$1.021.37Buy7.33%
11/4/16$74.52$-0.16-0.21Buy5.88%
11/3/16$74.68$-0.05-0.07Buy6.11%
11/2/16$74.73$0.831.12Buy6.18%
11/1/16$73.90$-1.21-1.61Buy5.00%
10/31/16$75.11$0.450.60Buy6.72%
10/28/16$74.66$-0.06-0.08Buy6.08%
10/27/16$74.72$-0.57-0.76Buy6.17%
10/26/16$75.29$0.390.52Buy6.98%
10/25/16$74.90$0.340.46Buy6.42%
10/24/16$74.56$0.921.25Buy5.94%
10/21/16$73.64$1.652.29Buy4.63%
10/20/16$71.99$0.050.07Buy2.29%
10/19/16$71.94$-0.15-0.21Buy2.22%
10/18/16$72.09$0.100.14Buy2.43%
10/17/16$71.99$0.020.03Buy2.29%
10/14/16$71.97$0.630.88Buy2.26%
10/13/16$71.34$-0.76-1.05Buy1.36%
10/12/16$72.10$-0.29-0.40Buy2.44%
10/11/16$72.39$-1.15-1.56Buy2.86%
10/10/16$73.54$0.871.20Buy4.49%
10/7/16$72.67$0.881.23Buy3.25%
10/6/16$71.79$0.580.81Buy2.00%
10/5/16$71.21$0.911.29Buy1.18%
10/4/16$70.30$-0.11-0.16Buy-0.11%
10/3/16$70.41$0.701.00Buy0.04%
9/30/16$69.71$0.941.37Sell0.63%
9/29/16$68.77$-1.08-1.55Sell1.97%
9/28/16$69.85$-0.15-0.21Sell0.43%
9/27/16$70.00$1.001.45Sell0.21%
9/26/16$69.00$-0.32-0.46Sell1.64%
9/23/16$69.32$-0.19-0.27Sell1.18%
9/22/16$69.51$-0.28-0.40Sell0.91%
9/21/16$69.79$0.610.88Sell0.51%
9/20/16$69.18$-0.51-0.73Sell1.38%
9/19/16$69.69$-0.54-0.77Sell0.66%
9/16/16$70.23$-0.03-0.04Buy0.06%
9/15/16$70.26$1.361.97Buy0.10%
9/14/16$68.90$-0.13-0.19Sell1.68%
9/13/16$69.03$-1.59-2.25Sell1.50%
9/12/16$70.62$1.191.71Buy0.64%
9/9/16$69.43$-1.03-1.46Sell0.97%
9/8/16$70.46$-0.34-0.48Buy-0.18%
9/7/16$70.80$0.260.37Buy0.30%
9/6/16$70.54$0.340.48Buy-0.07%
9/2/16$70.20$-0.54-0.76Buy-0.55%
9/1/16$70.74$1.482.14Buy0.21%
8/31/16$69.26$0.901.32Sell0.70%
8/30/16$68.36$-0.37-0.54Sell1.99%
8/29/16$68.73$1.211.79Sell1.46%
8/26/16$67.52$0.220.33Sell3.20%
8/25/16$67.30$0.130.19Sell3.51%
8/24/16$67.17$-0.88-1.29Sell3.70%
8/23/16$68.05$-2.47-3.50Sell2.44%
8/22/16$70.52$-0.43-0.61Sell-1.10%
8/19/16$70.95$1.221.75Sell-1.72%
8/18/16$69.73$0.090.13Sell0.03%
8/17/16$69.64$0.450.65Sell0.16%
8/16/16$69.19$-0.25-0.36Sell0.80%
8/15/16$69.44$1.161.70Sell0.44%
8/12/16$68.28$0.771.14Sell2.11%
8/11/16$67.51$-1.96-2.82Sell3.21%