KLA-Tencor Corporation | KLAC

Sell
$109.10
Purchase price (04.18.18)
$101.47
Current price (04.20.18)
6.99%
Return
KLA-Tencor Corporation
Loading data...
DatePriceChange% changeActionReturn
4/20/18$101.47$-0.880.00Sell6.99%
4/19/18$102.35$-5.990.00Sell6.19%
4/18/18$108.34$-2.390.00Sell0.70%
4/17/18$110.73$1.790.00Buy1.19%
4/16/18$108.94$1.370.00Sell3.36%
4/13/18$107.57$-1.550.00Sell4.58%
4/3/18$107.52$2.190.00Sell4.62%
4/2/18$105.33$-1.240.00Sell6.56%
3/28/18$106.57$-1.240.00Buy-1.30%
3/27/18$107.81$-5.550.00Buy-0.15%
3/26/18$113.36$5.180.00Buy4.99%
3/23/18$108.18$-4.740.00Buy0.19%
3/22/18$112.92$-5.140.00Buy4.58%
3/21/18$118.06$0.870.00Buy9.35%
3/20/18$117.19$1.210.00Buy8.54%
3/19/18$115.98$-4.640.00Buy7.42%
3/16/18$120.62$-0.190.00Buy11.72%
3/15/18$120.81$0.370.00Buy11.89%
3/14/18$120.44$-0.040.00Buy11.55%
3/13/18$120.48$-1.910.00Buy11.59%
3/12/18$122.39$1.240.00Buy13.36%
3/9/18$121.15$4.150.00Buy12.21%
3/8/18$117.00$-0.450.00Buy8.36%
3/7/18$117.45$1.381.19Buy8.78%
3/6/18$116.07$2.241.97Buy7.50%
3/5/18$113.83$0.820.73Buy5.43%
3/2/18$113.01$1.801.62Buy4.67%
3/1/18$111.21$-2.10-1.85Buy3.00%
2/28/18$113.31$-0.15-0.13Buy4.95%
2/27/18$113.46$-1.21-1.06Buy5.08%
2/26/18$114.67$4.203.80Buy6.21%
2/23/18$110.47$1.561.43Buy2.32%
2/22/18$108.91$-0.76-0.69Buy0.87%
2/21/18$109.67$-0.88-0.80Buy1.57%
2/20/18$110.55$3.032.82Buy2.39%
2/16/18$107.52$-1.35-1.24Sell0.78%
2/15/18$108.87$1.401.30Buy0.05%
2/14/18$107.47$3.263.13Sell2.61%
2/13/18$104.21$0.300.29Sell5.56%
2/12/18$103.91$3.012.98Sell5.84%
2/9/18$100.90$2.362.39Sell8.56%
2/8/18$98.54$-4.12-4.01Sell10.70%
2/7/18$102.66$-2.57-2.44Sell6.97%
2/6/18$105.23$4.033.98Buy1.65%
2/5/18$101.20$-5.32-4.99Sell0.46%
2/2/18$106.52$-4.63-4.17Buy2.95%
2/1/18$111.15$1.351.23Buy7.42%
1/31/18$109.80$0.390.36Buy6.12%
1/30/18$109.41$-2.72-2.43Buy5.74%
1/29/18$112.13$-1.31-1.15Buy8.37%
1/26/18$113.44$0.350.31Buy9.64%
1/25/18$113.09$-1.84-1.60Buy9.30%
1/24/18$114.93$-1.08-0.93Buy11.08%
1/23/18$116.01$1.421.24Buy12.12%
1/22/18$114.59$-0.43-0.37Buy10.75%
1/19/18$115.02$0.370.32Buy11.16%
1/18/18$114.65$1.161.02Buy10.81%
1/17/18$113.49$5.835.42Buy9.68%
1/16/18$107.66$0.370.34Buy4.05%
1/12/18$107.29$1.050.99Buy3.69%
1/11/18$106.24$-0.04-0.04Buy2.68%
1/10/18$106.28$-2.92-2.67Buy2.72%
1/9/18$109.20$-0.96-0.87Buy5.54%
1/8/18$110.16$0.300.27Buy6.47%
1/5/18$109.86$2.302.14Buy6.18%
1/4/18$107.56$0.190.18Buy3.95%
1/3/18$107.37$1.241.17Buy3.77%
1/2/18$106.13$1.061.01Buy2.57%
12/29/17$105.07$-2.78-2.58Buy1.55%
12/28/17$107.85$0.570.53Buy4.23%
12/27/17$107.28$-0.37-0.34Buy3.68%
12/26/17$107.65$-1.67-1.53Buy4.04%
12/22/17$109.32$0.700.64Buy5.65%
12/21/17$108.62$-3.83-3.41Buy4.98%
12/20/17$112.45$0.830.74Buy8.68%
12/19/17$111.62$0.400.36Buy7.88%
12/18/17$111.22$5.595.29Buy7.49%
12/15/17$105.63$1.211.16Buy2.09%
12/14/17$104.42$0.550.53Buy0.92%
12/13/17$103.87$0.810.79Buy0.39%
12/12/17$103.06$-0.79-0.76Sell0.26%
12/11/17$103.85$-0.13-0.13Buy0.55%
12/8/17$103.98$-0.60-0.57Sell0.57%
12/7/17$104.58$1.841.79Sell0.00%
12/6/17$102.74$0.100.10Sell1.76%
12/5/17$102.64$1.761.74Sell1.86%
12/4/17$100.88$-2.99-2.88Sell3.54%
12/1/17$103.87$1.631.59Sell0.68%
11/30/17$102.24$1.891.88Sell2.24%
11/29/17$100.35$-6.81-6.35Sell4.04%
11/28/17$107.16$2.772.65Buy2.32%
11/27/17$104.39$-0.65-0.62Sell0.43%
11/24/17$105.04$0.570.55Buy-0.08%
11/22/17$104.47$-0.26-0.25Sell0.57%
11/21/17$104.73$2.222.17Sell0.32%
11/20/17$102.51$0.860.85Sell2.44%
11/17/17$101.65$-3.12-2.98Sell3.25%
11/16/17$104.77$1.821.77Sell0.29%
11/15/17$102.95$0.800.78Sell2.02%
11/14/17$102.15$0.220.22Buy11.85%
11/13/17$101.93$-0.51-0.50Buy11.61%
11/10/17$102.44$0.040.04Buy12.16%
11/9/17$102.40$-4.68-4.37Buy12.12%
11/8/17$107.08$-0.42-0.39Buy17.25%
11/7/17$107.50$1.991.89Buy17.71%
11/6/17$105.51$-0.79-0.74Buy15.53%
11/3/17$106.30$-0.08-0.08Buy16.39%
11/2/17$106.38$1.231.17Buy16.48%
11/1/17$105.15$-3.74-3.43Buy15.13%
10/31/17$108.89$1.541.43Buy19.23%
10/30/17$107.35$-0.72-0.67Buy17.54%
10/27/17$108.07$-0.78-0.72Buy18.33%
10/26/17$108.85$2.142.01Buy19.18%
10/25/17$106.71$-0.98-0.91Buy16.84%
10/24/17$107.69$-0.11-0.10Buy17.91%
10/23/17$107.80$-0.54-0.50Buy18.03%
10/20/17$108.34$0.290.27Buy18.62%
10/19/17$108.05$-0.04-0.04Buy18.31%
10/18/17$108.09$0.080.07Buy18.35%
10/17/17$108.01$0.680.63Buy18.26%
10/16/17$107.33$2.031.93Buy17.52%
10/13/17$105.30$0.480.46Buy15.30%
10/12/17$104.82$0.230.22Buy14.77%
10/11/17$104.59$0.140.13Buy14.52%
10/10/17$104.45$0.500.48Buy14.37%
10/9/17$103.95$1.481.44Buy13.82%
10/6/17$102.47$0.800.79Buy12.20%
10/5/17$101.67$-1.33-1.29Buy11.32%
10/4/17$103.00$0.160.16Buy12.78%
10/3/17$102.84$-2.11-2.01Buy12.60%
10/2/17$104.95$-1.05-0.99Buy14.91%
9/29/17$106.00$1.081.03Buy16.06%
9/28/17$104.92$0.750.72Buy14.88%
9/27/17$104.17$5.005.04Buy14.06%
9/26/17$99.17$0.160.16Buy8.58%
9/25/17$99.01$-1.58-1.57Buy8.41%
9/22/17$100.59$1.071.08Buy10.14%
9/21/17$99.52$-0.14-0.14Buy8.97%
9/20/17$99.66$-2.35-2.30Buy9.12%
9/19/17$102.01$1.101.09Buy11.69%
9/18/17$100.91$2.272.30Buy10.49%
9/15/17$98.64$1.181.21Buy8.00%
9/14/17$97.46$0.720.74Buy6.71%
9/13/17$96.74$-1.21-1.24Buy5.92%
9/12/17$97.95$0.780.80Buy7.25%
9/11/17$97.17$2.822.99Buy6.39%
9/8/17$94.35$-0.97-1.02Buy3.31%
9/7/17$95.32$0.820.87Buy4.37%
9/6/17$94.50$0.840.90Buy3.47%
9/5/17$93.66$-0.42-0.45Buy2.55%
9/1/17$94.08$0.390.42Buy3.01%
8/31/17$93.69$0.160.17Buy2.58%
8/30/17$93.53$1.141.23Buy2.41%
8/29/17$92.39$0.850.93Buy1.16%
8/28/17$91.54$1.061.17Buy0.23%
8/25/17$90.48$0.180.20Sell6.03%
8/24/17$90.30$-1.15-1.26Sell6.22%
8/23/17$91.45$-0.25-0.27Sell5.03%
8/22/17$91.70$2.693.02Sell4.77%
8/21/17$89.01$-1.25-1.38Sell7.56%
8/18/17$90.26$0.490.55Sell6.26%
8/17/17$89.77$-2.11-2.30Sell6.77%
8/16/17$91.88$0.860.94Sell4.58%
8/15/17$91.02$-0.48-0.52Sell5.47%
8/14/17$91.50$1.161.28Sell4.97%
8/11/17$90.34$2.202.50Sell6.18%
8/10/17$88.14$-3.34-3.65Sell8.46%
8/9/17$91.48$0.800.88Sell5.00%
8/8/17$90.68$-1.33-1.45Sell5.83%
8/7/17$92.01$3.183.58Sell4.44%
8/4/17$88.83$-0.13-0.15Sell7.75%
8/3/17$88.96$-1.05-1.17Sell7.61%
8/2/17$90.01$-2.62-2.83Sell6.52%
8/1/17$92.63$0.000.00Sell3.80%
7/31/17$92.63$-1.77-1.88Buy-3.90%
7/28/17$94.40$-5.53-5.53Buy-2.06%
7/27/17$99.93$-0.93-0.92Buy3.67%
7/26/17$100.86$1.741.76Buy4.64%
7/25/17$99.12$-1.09-1.09Buy2.83%
7/24/17$100.21$0.320.32Buy3.96%
7/21/17$99.89$-1.81-1.78Buy3.63%
7/20/17$101.70$0.310.31Buy5.51%
7/19/17$101.39$1.561.56Buy5.19%
7/18/17$99.83$0.700.71Buy3.57%
7/17/17$99.13$-0.51-0.51Buy2.84%
7/14/17$99.64$2.042.09Buy3.37%
7/13/17$97.60$-0.10-0.10Buy1.26%
7/12/17$97.70$0.770.79Buy1.36%
7/11/17$96.93$1.301.36Buy0.56%
7/10/17$95.63$1.061.12Sell2.20%
7/7/17$94.57$2.092.26Sell3.28%
7/6/17$92.48$0.190.21Sell5.42%
7/5/17$92.29$0.740.81Sell5.61%
7/3/17$91.55$0.040.04Sell6.37%
6/30/17$91.51$-1.00-1.08Sell6.41%
6/29/17$92.51$-3.23-3.37Sell5.39%
6/28/17$95.74$1.871.99Sell2.09%
6/27/17$93.87$-2.15-2.24Sell4.00%
6/26/17$96.02$-1.93-1.97Sell1.80%
6/23/17$97.95$1.281.32Sell-0.17%