(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'klac' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading KLA-TENCOR CORP

KLA-TENCOR CORP | KLAC

Buy
$92.43
Purchase price (01.12.19)
$95.73
Current price (01.19.19)
0.00%
Return
KLA-TENCOR CORP
Loading data...
DatePriceChange% changeActionReturn
1/19/19$95.73$0.000.00Buy0.00%
1/19/19$95.73$0.000.00Buy0.00%
1/18/19$95.73$2.813.02Buy0.00%
1/17/19$92.92$1.962.15Buy0.00%
1/16/19$90.96$-1.56-1.69Buy0.00%
1/15/19$92.52$0.090.10Buy0.00%
1/14/19$92.43$-1.60-1.70Buy0.00%
1/11/19$94.03$0.320.34Sell-0.77%
1/10/19$93.71$0.230.25Sell-0.43%
1/9/19$93.48$2.352.58Sell-0.18%
1/8/19$91.13$-1.47-1.59Sell2.34%
1/7/19$92.60$1.301.42Sell0.76%
1/4/19$91.30$5.496.40Sell2.15%
1/3/19$85.81$-5.10-5.61Sell8.04%
1/2/19$90.91$1.421.59Sell2.57%
12/31/18$89.49$0.860.97Sell4.09%
12/28/18$88.63$0.330.37Sell5.02%
12/27/18$88.30$2.252.61Sell5.37%
12/26/18$86.05$4.825.93Sell7.78%
12/24/18$81.23$-4.44-5.18Sell12.95%
12/21/18$85.67$-0.23-0.27Sell8.19%
12/20/18$85.90$-1.04-1.20Sell7.94%
12/19/18$86.94$-3.08-3.42Sell6.83%
12/18/18$90.02$1.081.21Sell3.53%
12/17/18$88.94$-0.57-0.64Sell4.68%
12/14/18$89.51$-3.17-3.42Sell4.07%
12/13/18$92.68$-0.86-0.92Sell0.68%
12/12/18$93.54$0.810.87Sell-0.25%
12/11/18$92.73$0.450.49Sell0.62%
12/10/18$92.28$0.090.10Sell1.10%
12/7/18$92.19$-3.37-3.53Buy0.00%
12/6/18$95.56$-0.36-0.38Buy0.00%
12/4/18$95.92$-5.23-5.17Buy0.00%
12/3/18$101.15$2.592.63Buy0.00%
11/30/18$98.56$1.871.93Buy0.00%
11/29/18$96.69$-2.04-2.07Buy0.00%
11/28/18$98.73$2.402.49Buy0.00%
11/27/18$96.33$0.500.52Sell12.20%
11/26/18$95.83$1.521.61Sell12.65%
11/23/18$94.31$-0.43-0.45Sell14.04%
11/21/18$94.74$0.260.28Sell13.65%
11/20/18$94.48$2.152.33Sell13.88%
11/19/18$92.33$-4.57-4.72Sell15.84%
11/16/18$96.90$2.462.60Sell11.68%
11/15/18$94.44$2.122.30Sell13.92%
11/14/18$92.32$-1.10-1.18Sell15.85%
11/13/18$93.42$1.131.22Sell14.85%
11/12/18$92.29$-2.99-3.14Sell15.88%
11/9/18$95.28$-1.77-1.82Sell13.15%
11/8/18$97.05$0.540.56Sell11.54%
11/7/18$96.51$1.461.54Sell12.03%
11/6/18$95.05$2.542.75Sell13.36%
11/5/18$92.51$-0.78-0.84Sell15.68%
11/2/18$93.29$-1.63-1.72Sell14.97%
11/1/18$94.92$3.383.69Sell13.48%
10/31/18$91.54$-0.06-0.07Sell16.56%
10/30/18$91.60$6.477.60Sell16.51%
10/29/18$85.13$-2.08-2.39Sell22.40%
10/26/18$87.21$-1.82-2.04Sell20.51%
10/25/18$89.03$3.033.52Sell18.85%
10/24/18$86.00$-4.49-4.96Sell21.61%
10/23/18$90.49$0.210.23Sell17.52%
10/22/18$90.28$-0.53-0.58Sell17.71%
10/19/18$90.81$-0.53-0.58Sell17.23%
10/18/18$91.34$-2.48-2.64Sell16.74%
10/17/18$93.82$0.860.93Sell14.48%
10/16/18$92.96$1.872.05Sell15.27%
10/15/18$91.09$-2.10-2.25Sell16.97%
10/12/18$93.19$1.421.55Sell15.06%
10/11/18$91.77$-2.08-2.22Sell16.35%
10/10/18$93.85$-5.30-5.35Sell14.46%
10/9/18$99.15$-0.07-0.07Sell9.63%
10/8/18$99.22$-0.12-0.12Sell9.56%
10/5/18$99.34$-2.01-1.98Sell9.45%
10/4/18$101.35$-1.46-1.42Sell7.62%
10/3/18$102.81$1.841.82Sell6.29%
10/2/18$100.97$0.210.21Sell7.97%
10/1/18$100.76$-0.95-0.93Sell8.16%
9/28/18$101.71$0.800.79Sell7.29%
9/27/18$100.91$0.330.33Sell8.02%
9/26/18$100.58$-1.78-1.74Sell8.32%
9/25/18$102.36$-2.02-1.94Sell6.70%
9/24/18$104.38$-0.14-0.13Sell4.86%
9/21/18$104.52$0.600.58Sell4.73%
9/20/18$103.92$1.471.43Sell5.28%
9/19/18$102.45$-1.14-1.10Sell6.62%
9/18/18$103.59$0.320.31Sell5.58%
9/17/18$103.27$-1.20-1.15Sell5.87%
9/14/18$104.47$0.310.30Sell4.78%
9/13/18$104.16$1.261.22Sell5.06%
9/12/18$102.90$-2.72-2.58Sell6.21%
9/11/18$105.62$-0.07-0.07Sell3.73%
9/10/18$105.69$1.511.45Sell3.66%
9/7/18$104.18$-3.10-2.89Sell5.04%
9/6/18$107.28$-11.55-9.72Sell2.21%
9/5/18$118.83$0.640.54Buy0.00%
9/4/18$118.19$1.981.70Buy0.00%
8/31/18$116.21$-0.54-0.46Buy0.00%
8/30/18$116.75$0.020.02Buy0.00%
8/29/18$116.73$-0.63-0.54Buy0.00%
8/28/18$117.36$-0.12-0.10Buy0.00%
8/27/18$117.48$2.041.77Buy0.00%
8/24/18$115.44$1.511.33Buy0.00%
8/23/18$113.93$-0.08-0.07Buy0.00%
8/22/18$114.01$0.720.64Buy0.00%
8/21/18$113.29$2.362.13Buy0.00%
8/20/18$110.93$-1.47-1.31Buy0.00%
8/17/18$112.40$0.160.14Buy0.00%
8/16/18$112.24$-0.51-0.45Buy0.00%
8/15/18$112.75$-2.57-2.23Buy0.00%
8/14/18$115.32$-0.83-0.71Buy0.00%
8/13/18$116.15$1.921.68Buy0.00%
8/10/18$114.23$-2.54-2.18Buy0.00%
8/9/18$116.77$-1.40-1.18Buy0.00%
8/8/18$118.17$0.010.01Buy0.00%
8/7/18$118.16$-0.11-0.09Buy0.00%
8/6/18$118.27$-1.32-1.10Buy0.00%
8/3/18$119.59$1.120.95Buy0.00%
8/2/18$118.47$1.761.51Buy0.00%
8/1/18$116.71$-0.71-0.60Buy0.00%
7/31/18$117.42$11.1210.46Buy0.00%
7/30/18$106.30$-1.27-1.18Sell1.88%
7/27/18$107.57$2.342.22Sell0.71%
7/26/18$105.23$0.790.76Sell2.87%
7/25/18$104.44$0.490.47Sell3.60%
7/24/18$103.95$-2.99-2.80Sell4.05%
7/23/18$106.94$0.020.02Sell1.29%
7/20/18$106.92$-1.57-1.45Sell1.31%
7/19/18$108.49$-1.74-1.58Buy0.00%
7/18/18$110.23$4.344.10Buy0.00%
7/17/18$105.89$1.731.66Sell4.12%
7/16/18$104.16$-0.70-0.67Sell5.69%
7/13/18$104.86$0.310.30Sell5.05%
7/12/18$104.55$1.291.25Sell5.33%
7/11/18$103.26$-2.80-2.64Sell6.50%
7/10/18$106.06$0.100.09Sell3.97%
7/9/18$105.96$1.091.04Sell4.06%
7/6/18$104.87$1.441.39Sell5.04%
7/5/18$103.43$1.831.80Sell6.35%
7/3/18$101.60$-2.20-2.12Sell8.00%
7/2/18$103.80$1.271.24Sell6.01%
6/29/18$102.53$0.720.71Sell7.16%
6/28/18$101.81$1.171.16Sell7.81%
6/27/18$100.64$-3.95-3.78Sell8.87%
6/26/18$104.59$0.450.43Sell5.30%
6/25/18$104.14$-2.42-2.27Sell5.70%
6/22/18$106.56$-3.75-3.40Sell3.51%
6/21/18$110.31$0.540.49Buy0.00%
6/20/18$109.77$-0.81-0.73Buy0.00%
6/19/18$110.58$-1.47-1.31Buy0.00%
6/18/18$112.05$-0.79-0.70Buy0.00%
6/15/18$112.84$-0.29-0.26Buy0.00%
6/14/18$113.13$0.170.15Buy0.00%
6/13/18$112.96$-0.63-0.55Buy0.00%
6/12/18$113.59$1.121.00Buy0.00%
6/11/18$112.47$-1.73-1.51Buy0.00%
6/8/18$114.20$-1.73-1.49Buy0.00%
6/7/18$115.93$-1.50-1.28Buy0.00%
6/6/18$117.43$-0.70-0.59Buy0.00%
6/5/18$118.13$1.891.63Buy0.00%
6/4/18$116.24$0.400.35Buy0.00%
6/1/18$115.84$2.612.31Buy0.00%
5/31/18$113.23$-0.78-0.68Buy0.00%
5/30/18$114.01$0.360.32Buy0.00%
5/29/18$113.65$-0.67-0.59Buy0.00%
5/25/18$114.32$0.790.70Buy0.00%
5/24/18$113.53$0.230.20Buy0.00%
5/23/18$113.30$-0.32-0.28Buy0.00%
5/22/18$113.62$2.181.96Buy0.00%
5/21/18$111.44$2.051.87Buy0.00%
5/18/18$109.39$-3.85-3.40Buy0.00%
5/17/18$113.24$-0.43-0.38Buy0.00%
5/16/18$113.67$2.342.10Buy0.00%
5/15/18$111.33$-1.40-1.24Buy0.00%
5/14/18$112.73$1.661.49Buy0.00%
5/11/18$111.07$0.010.01Buy0.00%
5/10/18$111.06$1.891.73Buy0.00%
5/9/18$109.17$2.272.12Buy0.00%
5/8/18$106.90$0.190.18Buy0.00%
5/7/18$106.71$0.050.05Buy0.00%
5/4/18$106.66$3.673.56Buy0.00%
5/3/18$102.99$0.820.80Sell5.67%
5/2/18$102.17$-0.16-0.16Sell6.42%
5/1/18$102.33$0.590.58Sell6.27%
4/30/18$101.74$-0.44-0.43Sell6.81%
4/27/18$102.18$1.351.34Sell6.41%
4/26/18$100.83$2.182.21Sell7.65%
4/25/18$98.65$-0.91-0.91Sell9.64%
4/24/18$99.56$-1.44-1.43Sell8.81%
4/23/18$101.00$-0.48-0.47Sell7.49%
4/20/18$101.48$-0.81-0.79Sell7.05%
4/19/18$102.29$-5.95-5.50Sell6.31%
4/18/18$108.24$-2.38-2.15Sell0.86%
4/17/18$110.62$1.771.63Buy0.00%
4/16/18$108.85$1.261.17Sell3.53%
4/13/18$107.59$-1.53-1.40Sell4.64%
4/12/18$109.12$2.482.33Sell3.29%
4/11/18$106.64$-1.93-1.78Sell5.49%
4/10/18$108.57$4.784.61Sell3.78%
4/9/18$103.79$-0.28-0.27Sell8.01%
S&P 500 Panic / Happy Meter