KLA-TENCOR CORP | KLAC

Buy
$108.43
Purchase price (07.31.18)
$110.99
Current price (08.20.18)
0.00%
Return
KLA-TENCOR CORP
Loading data...
DatePriceChange% changeActionReturn
8/20/18$110.99$-1.830.00Buy0.00%
8/17/18$112.82$0.820.00Buy0.00%
8/16/18$112.00$-0.700.00Buy0.00%
8/15/18$112.70$-2.550.00Buy0.00%
8/14/18$115.25$-0.690.00Buy0.00%
8/13/18$115.94$1.750.00Buy0.00%
8/10/18$114.19$-2.630.00Buy0.00%
8/9/18$116.82$-1.500.00Buy0.00%
8/8/18$118.32$0.160.00Buy0.00%
8/7/18$118.16$-0.110.00Buy0.00%
8/6/18$118.27$-1.32-1.10Buy0.00%
8/3/18$119.59$1.120.95Buy0.00%
8/2/18$118.47$1.761.51Buy0.00%
8/1/18$116.71$-0.71-0.60Buy0.00%
7/31/18$117.42$11.1210.46Buy0.00%
7/30/18$106.30$-1.27-1.18Sell1.79%
7/27/18$107.57$2.342.22Sell0.62%
7/26/18$105.23$0.790.76Sell2.78%
7/25/18$104.44$0.490.47Sell3.51%
7/24/18$103.95$-2.99-2.80Sell3.96%
7/23/18$106.94$0.020.02Sell1.20%
7/20/18$106.92$-1.57-1.45Sell1.22%
7/19/18$108.49$-1.74-1.58Buy0.00%
7/18/18$110.23$4.344.10Buy0.00%
7/17/18$105.89$1.731.66Sell4.03%
7/16/18$104.16$-0.70-0.67Sell5.60%
7/13/18$104.86$0.310.30Sell4.97%
7/12/18$104.55$1.291.25Sell5.25%
7/11/18$103.26$-2.80-2.64Sell6.42%
7/10/18$106.06$0.100.09Sell3.88%
7/9/18$105.96$1.091.04Sell3.97%
7/6/18$104.87$1.441.39Sell4.96%
7/5/18$103.43$1.831.80Sell6.26%
7/3/18$101.60$-2.20-2.12Sell7.92%
7/2/18$103.80$1.271.24Sell5.93%
6/29/18$102.53$0.720.71Sell7.08%
6/28/18$101.81$1.171.16Sell7.73%
6/27/18$100.64$-3.95-3.78Sell8.79%
6/26/18$104.59$0.450.43Sell5.21%
6/25/18$104.14$-2.42-2.27Sell5.62%
6/22/18$106.56$-3.75-3.40Sell3.43%
6/21/18$110.31$0.540.49Buy0.00%
6/20/18$109.77$-0.81-0.73Buy0.00%
6/19/18$110.58$-1.47-1.31Buy0.00%
6/18/18$112.05$-0.79-0.70Buy0.00%
6/15/18$112.84$-0.29-0.26Buy0.00%
6/14/18$113.13$0.170.15Buy0.00%
6/13/18$112.96$-0.63-0.55Buy0.00%
6/12/18$113.59$1.121.00Buy0.00%
6/11/18$112.47$-1.73-1.51Buy0.00%
6/8/18$114.20$-1.73-1.49Buy0.00%
6/7/18$115.93$-1.50-1.28Buy0.00%
6/6/18$117.43$-0.70-0.59Buy0.00%
6/5/18$118.13$1.891.63Buy0.00%
6/4/18$116.24$0.400.35Buy0.00%
6/1/18$115.84$2.612.31Buy0.00%
5/31/18$113.23$-0.78-0.68Buy0.00%
5/30/18$114.01$0.360.32Buy0.00%
5/29/18$113.65$-0.67-0.59Buy0.00%
5/25/18$114.32$0.790.70Buy0.00%
5/24/18$113.53$0.230.20Buy0.00%
5/23/18$113.30$-0.32-0.28Buy0.00%
5/22/18$113.62$2.181.96Buy0.00%
5/21/18$111.44$2.051.87Buy0.00%
5/18/18$109.39$-3.85-3.40Buy0.00%
5/17/18$113.24$-0.43-0.38Buy0.00%
5/16/18$113.67$2.342.10Buy0.00%
5/15/18$111.33$-1.40-1.24Buy0.00%
5/14/18$112.73$1.661.49Buy0.00%
5/11/18$111.07$0.010.01Buy0.00%
5/10/18$111.06$1.891.73Buy0.00%
5/9/18$109.17$2.272.12Buy0.00%
5/8/18$106.90$0.190.18Buy0.00%
5/7/18$106.71$0.050.05Buy0.00%
5/4/18$106.66$3.673.56Buy0.00%
5/3/18$102.99$0.820.80Sell5.58%
5/2/18$102.17$-0.16-0.16Sell6.33%
5/1/18$102.33$0.590.58Sell6.19%
4/30/18$101.74$-0.44-0.43Sell6.73%
4/27/18$102.18$1.351.34Sell6.33%
4/26/18$100.83$2.182.21Sell7.56%
4/25/18$98.65$-0.91-0.91Sell9.56%
4/24/18$99.56$-1.44-1.43Sell8.73%
4/23/18$101.00$-0.48-0.47Sell7.41%
4/20/18$101.48$-0.81-0.79Sell6.97%
4/19/18$102.29$-5.95-5.50Sell6.22%
4/18/18$108.24$-2.38-2.15Sell0.77%
4/17/18$110.62$1.771.63Buy0.00%
4/16/18$108.85$1.261.17Sell3.44%
4/13/18$107.59$-1.53-1.40Sell4.56%
4/12/18$109.12$2.482.33Sell3.20%
4/11/18$106.64$-1.93-1.78Sell5.40%
4/10/18$108.57$4.784.61Sell3.69%
4/9/18$103.79$-0.28-0.27Sell7.93%
4/6/18$104.07$-4.64-4.27Sell7.68%
4/5/18$108.71$-0.54-0.49Sell3.57%
4/4/18$109.25$1.681.56Sell3.09%
4/3/18$107.57$2.242.13Sell4.58%
4/2/18$105.33$-3.68-3.38Sell6.56%
3/29/18$109.01$2.442.29Sell3.30%
3/28/18$106.57$-1.24-1.15Buy0.00%
3/27/18$107.81$-5.55-4.90Buy0.00%
3/26/18$113.36$5.184.79Buy0.00%
3/23/18$108.18$-4.74-4.20Buy0.00%
3/22/18$112.92$-5.14-4.35Buy0.00%
3/21/18$118.06$0.870.74Buy0.00%
3/20/18$117.19$1.211.04Buy0.00%
3/19/18$115.98$-4.64-3.85Buy0.00%
3/16/18$120.62$-0.19-0.16Buy0.00%
3/15/18$120.81$0.370.31Buy0.00%
3/14/18$120.44$-0.04-0.03Buy0.00%
3/13/18$120.48$-1.91-1.56Buy0.00%
3/12/18$122.39$1.241.02Buy0.00%
3/9/18$121.15$4.153.55Buy0.00%
3/8/18$117.00$-0.45-0.38Buy0.00%
3/7/18$117.45$1.381.19Buy0.00%
3/6/18$116.07$2.241.97Buy0.00%
3/5/18$113.83$0.820.73Buy0.00%
3/2/18$113.01$1.801.62Buy0.00%
3/1/18$111.21$-2.10-1.85Buy0.00%
2/28/18$113.31$-0.15-0.13Buy0.00%
2/27/18$113.46$-1.21-1.06Buy0.00%
2/26/18$114.67$4.203.80Buy0.00%
2/23/18$110.47$1.561.43Buy0.00%
2/22/18$108.91$-0.76-0.69Buy0.00%
2/21/18$109.67$-0.88-0.80Buy0.00%
2/20/18$110.55$3.032.82Buy0.00%
2/16/18$107.52$-1.35-1.24Sell0.78%
2/15/18$108.87$1.401.30Buy0.00%
2/14/18$107.47$3.263.13Sell2.61%
2/13/18$104.21$0.300.29Sell5.56%
2/12/18$103.91$3.012.98Sell5.84%
2/9/18$100.90$2.362.39Sell8.56%
2/8/18$98.54$-4.12-4.01Sell10.70%
2/7/18$102.66$-2.57-2.44Sell6.97%
2/6/18$105.23$4.033.98Buy0.00%
2/5/18$101.20$-5.32-4.99Sell0.46%
2/2/18$106.52$-4.63-4.17Buy0.00%
2/1/18$111.15$1.351.23Buy0.00%
1/31/18$109.80$0.390.36Buy0.00%
1/30/18$109.41$-2.72-2.43Buy0.00%
1/29/18$112.13$-1.31-1.15Buy0.00%
1/26/18$113.44$0.350.31Buy0.00%
1/25/18$113.09$-1.84-1.60Buy0.00%
1/24/18$114.93$-1.08-0.93Buy0.00%
1/23/18$116.01$1.421.24Buy0.00%
1/22/18$114.59$-0.43-0.37Buy0.00%
1/19/18$115.02$0.370.32Buy0.00%
1/18/18$114.65$1.161.02Buy0.00%
1/17/18$113.49$5.835.42Buy0.00%
1/16/18$107.66$0.370.34Buy0.00%
1/12/18$107.29$1.050.99Buy0.00%
1/11/18$106.24$-0.04-0.04Buy0.00%
1/10/18$106.28$-2.92-2.67Buy0.00%
1/9/18$109.20$-0.96-0.87Buy0.00%
1/8/18$110.16$0.300.27Buy0.00%
1/5/18$109.86$2.302.14Buy0.00%
1/4/18$107.56$0.190.18Buy0.00%
1/3/18$107.37$1.241.17Buy0.00%
1/2/18$106.13$1.061.01Buy0.00%
12/29/17$105.07$-2.78-2.58Buy0.00%
12/28/17$107.85$0.570.53Buy0.00%
12/27/17$107.28$-0.37-0.34Buy0.00%
12/26/17$107.65$-1.67-1.53Buy0.00%
12/22/17$109.32$0.700.64Buy0.00%
12/21/17$108.62$-3.83-3.41Buy0.00%
12/20/17$112.45$0.830.74Buy0.00%
12/19/17$111.62$0.400.36Buy0.00%
12/18/17$111.22$5.595.29Buy0.00%
12/15/17$105.63$1.211.16Buy0.00%
12/14/17$104.42$0.550.53Buy0.00%
12/13/17$103.87$0.810.79Buy0.00%
12/12/17$103.06$-0.79-0.76Sell0.26%
12/11/17$103.85$-0.13-0.13Buy0.00%
12/8/17$103.98$-0.60-0.57Sell0.57%
12/7/17$104.58$1.841.79Sell0.00%
12/6/17$102.74$0.100.10Sell1.76%
12/5/17$102.64$1.761.74Sell1.86%
12/4/17$100.88$-2.99-2.88Sell3.54%
12/1/17$103.87$1.631.59Sell0.68%
11/30/17$102.24$1.891.88Sell2.24%
11/29/17$100.35$-6.81-6.35Sell4.04%
11/28/17$107.16$2.772.65Buy0.00%
11/27/17$104.39$-0.65-0.62Sell0.43%
11/24/17$105.04$0.570.55Buy0.00%
11/22/17$104.47$-0.26-0.25Sell0.56%
11/21/17$104.73$2.222.17Sell0.31%
11/20/17$102.51$0.860.85Sell2.43%
11/17/17$101.65$-3.12-2.98Sell3.25%
11/16/17$104.77$1.821.77Sell0.28%
11/15/17$102.95$0.800.78Sell2.01%
11/14/17$102.15$0.220.22Buy0.00%
11/13/17$101.93$-0.51-0.50Buy0.00%
11/10/17$102.44$0.040.04Buy0.00%
11/9/17$102.40$-4.68-4.37Buy0.00%
11/8/17$107.08$-0.42-0.39Buy0.00%
11/7/17$107.50$1.991.89Buy0.00%
11/6/17$105.51$-0.79-0.74Buy0.00%
11/3/17$106.30$-0.08-0.08Buy0.00%
11/2/17$106.38$1.231.17Buy0.00%
S&P 500 Panic / Happy Meter