(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'klac' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading KLA-TENCOR CORP

KLA-TENCOR CORP | KLAC

Sell
$121.24
Purchase price (05.10.19)
$104.53
Current price (05.23.19)
13.78%
Return
KLA-TENCOR CORP
Loading data...
DatePriceChange% changeActionReturn
5/23/19$104.53$-1.360.00Sell13.78%
5/22/19$105.89$-0.940.00Sell12.66%
5/21/19$106.83$1.220.00Sell11.89%
5/20/19$105.61$-2.990.00Sell12.89%
5/17/19$108.60$-0.180.00Sell10.43%
5/16/19$108.78$-1.570.00Sell10.28%
5/15/19$110.35$0.780.00Sell8.98%
5/14/19$109.57$0.740.00Sell9.63%
5/13/19$108.83$-5.190.00Sell10.24%
5/10/19$114.02$-0.110.00Sell5.96%
5/9/19$114.13$-0.420.00Buy0.00%
5/8/19$114.55$-2.410.00Buy0.00%
5/7/19$116.96$-7.650.00Buy0.00%
5/6/19$124.61$-3.860.00Buy0.00%
5/3/19$128.47$0.300.00Buy0.00%
5/2/19$128.17$2.210.00Buy0.00%
5/1/19$125.96$-1.520.00Buy0.00%
4/30/19$127.48$1.430.00Buy0.00%
4/25/19$125.41$-0.230.00Buy0.00%
4/25/19$125.41$-0.230.00Buy0.00%
4/17/19$123.69$0.000.00Buy0.00%
4/24/19$125.64$2.480.00Buy0.00%
4/23/19$123.16$0.000.00Buy0.00%
4/16/19$124.35$0.000.00Buy0.00%
4/22/19$123.07$-1.130.00Buy0.00%
4/15/19$122.25$0.000.00Buy0.00%
4/12/19$123.43$0.520.42Buy0.00%
4/11/19$122.91$-0.43-0.35Buy0.00%
4/10/19$123.34$1.210.99Buy0.00%
4/9/19$122.13$-2.59-2.08Buy0.00%
4/8/19$124.72$0.380.31Buy0.00%
4/5/19$124.34$0.350.28Buy0.00%
4/4/19$123.99$-0.08-0.06Buy0.00%
4/3/19$124.07$2.121.74Buy0.00%
4/2/19$121.95$-0.21-0.17Buy0.00%
4/1/19$122.16$2.752.30Buy0.00%
3/29/19$119.41$1.941.65Buy0.00%
3/28/19$117.47$-0.63-0.53Buy0.00%
3/27/19$118.10$-1.94-1.62Buy0.00%
3/26/19$120.04$0.640.54Buy0.00%
3/25/19$119.40$-1.13-0.94Buy0.00%
3/22/19$120.53$-3.27-2.64Buy0.00%
3/21/19$123.80$3.873.23Buy0.00%
3/20/19$119.93$-0.23-0.19Buy0.00%
3/19/19$120.16$0.280.23Buy0.00%
3/18/19$119.88$0.260.22Buy0.00%
3/15/19$119.62$2.432.07Buy0.00%
3/14/19$117.19$0.310.27Buy0.00%
3/13/19$116.88$0.210.18Buy0.00%
3/12/19$116.67$-0.26-0.22Buy0.00%
3/11/19$116.93$2.982.62Buy0.00%
3/8/19$113.95$-0.68-0.59Buy0.00%
3/7/19$114.63$0.130.11Buy0.00%
3/6/19$114.50$-0.74-0.64Buy0.00%
3/5/19$115.24$-1.47-1.26Buy0.00%
3/4/19$116.71$0.930.80Buy0.00%
3/1/19$115.78$0.290.25Buy0.00%
2/28/19$115.49$0.590.51Buy0.00%
2/27/19$114.90$-1.22-1.05Buy0.00%
2/26/19$116.12$0.360.31Buy0.00%
2/25/19$115.76$1.271.11Buy0.00%
2/22/19$114.49$1.501.33Buy0.00%
2/21/19$112.99$0.120.11Buy0.00%
2/20/19$112.87$4.614.26Buy0.00%
2/19/19$108.26$0.070.06Buy0.00%
2/15/19$108.19$1.050.98Buy0.00%
2/14/19$107.14$-0.74-0.69Buy0.00%
2/13/19$107.88$0.680.63Buy0.00%
2/12/19$107.20$1.581.50Buy0.00%
2/11/19$105.62$0.020.02Buy0.00%
2/8/19$105.60$0.120.11Buy0.00%
2/7/19$105.48$-2.34-2.17Buy0.00%
2/6/19$107.82$1.040.97Buy0.00%
2/5/19$106.78$-0.25-0.23Buy0.00%
2/4/19$107.03$0.070.07Buy0.00%
2/1/19$106.96$0.390.37Buy0.00%
1/31/19$106.57$0.590.56Buy0.00%
1/30/19$105.98$4.994.94Buy0.00%
1/29/19$100.99$-0.69-0.68Buy0.00%
1/28/19$101.68$0.290.29Buy0.00%
1/25/19$101.39$3.103.15Buy0.00%
1/24/19$98.29$6.447.01Buy0.00%
1/23/19$91.85$-1.36-1.46Buy0.00%
1/22/19$93.21$-2.52-2.63Buy0.00%
1/18/19$95.73$2.813.02Buy0.00%
1/17/19$92.92$1.962.15Buy0.00%
1/16/19$90.96$-1.56-1.69Buy0.00%
1/15/19$92.52$0.090.10Buy0.00%
1/14/19$92.43$-1.60-1.70Buy0.00%
1/11/19$94.03$0.320.34Sell-0.77%
1/10/19$93.71$0.230.25Sell-0.43%
1/9/19$93.48$2.352.58Sell-0.18%
1/8/19$91.13$-1.47-1.59Sell2.34%
1/7/19$92.60$1.301.42Sell0.76%
1/4/19$91.30$5.496.40Sell2.15%
1/3/19$85.81$-5.10-5.61Sell8.04%
1/2/19$90.91$1.421.59Sell2.57%
12/31/18$89.49$0.860.97Sell4.09%
12/28/18$88.63$0.330.37Sell5.02%
12/27/18$88.30$2.252.61Sell5.37%
12/26/18$86.05$4.825.93Sell7.78%
12/24/18$81.23$-4.44-5.18Sell12.95%
12/21/18$85.67$-0.23-0.27Sell8.19%
12/20/18$85.90$-1.04-1.20Sell7.94%
12/19/18$86.94$-3.08-3.42Sell6.83%
12/18/18$90.02$1.081.21Sell3.53%
12/17/18$88.94$-0.57-0.64Sell4.68%
12/14/18$89.51$-3.17-3.42Sell4.07%
12/13/18$92.68$-0.86-0.92Sell0.68%
12/12/18$93.54$0.810.87Sell-0.25%
12/11/18$92.73$0.450.49Sell0.62%
12/10/18$92.28$0.090.10Sell1.10%
12/7/18$92.19$-3.37-3.53Buy0.00%
12/6/18$95.56$-0.36-0.38Buy0.00%
12/4/18$95.92$-5.23-5.17Buy0.00%
12/3/18$101.15$2.592.63Buy0.00%
11/30/18$98.56$1.871.93Buy0.00%
11/29/18$96.69$-2.04-2.07Buy0.00%
11/28/18$98.73$2.402.49Buy0.00%
11/27/18$96.33$0.500.52Sell12.20%
11/26/18$95.83$1.521.61Sell12.65%
11/23/18$94.31$-0.43-0.45Sell14.04%
11/21/18$94.74$0.260.28Sell13.65%
11/20/18$94.48$2.152.33Sell13.88%
11/19/18$92.33$-4.57-4.72Sell15.84%
11/16/18$96.90$2.462.60Sell11.68%
11/15/18$94.44$2.122.30Sell13.92%
11/14/18$92.32$-1.10-1.18Sell15.85%
11/13/18$93.42$1.131.22Sell14.85%
11/12/18$92.29$-2.99-3.14Sell15.88%
11/9/18$95.28$-1.77-1.82Sell13.15%
11/8/18$97.05$0.540.56Sell11.54%
11/7/18$96.51$1.461.54Sell12.03%
11/6/18$95.05$2.542.75Sell13.36%
11/5/18$92.51$-0.78-0.84Sell15.68%
11/2/18$93.29$-1.63-1.72Sell14.97%
11/1/18$94.92$3.383.69Sell13.48%
10/31/18$91.54$-0.06-0.07Sell16.56%
10/30/18$91.60$6.477.60Sell16.51%
10/29/18$85.13$-2.08-2.39Sell22.40%
10/26/18$87.21$-1.82-2.04Sell20.51%
10/25/18$89.03$3.033.52Sell18.85%
10/24/18$86.00$-4.49-4.96Sell21.61%
10/23/18$90.49$0.210.23Sell17.52%
10/22/18$90.28$-0.53-0.58Sell17.71%
10/19/18$90.81$-0.53-0.58Sell17.23%
10/18/18$91.34$-2.48-2.64Sell16.74%
10/17/18$93.82$0.860.93Sell14.48%
10/16/18$92.96$1.872.05Sell15.27%
10/15/18$91.09$-2.10-2.25Sell16.97%
10/12/18$93.19$1.421.55Sell15.06%
10/11/18$91.77$-2.08-2.22Sell16.35%
10/10/18$93.85$-5.30-5.35Sell14.46%
10/9/18$99.15$-0.07-0.07Sell9.63%
10/8/18$99.22$-0.12-0.12Sell9.56%
10/5/18$99.34$-2.01-1.98Sell9.45%
10/4/18$101.35$-1.46-1.42Sell7.62%
10/3/18$102.81$1.841.82Sell6.29%
10/2/18$100.97$0.210.21Sell7.97%
10/1/18$100.76$-0.95-0.93Sell8.16%
9/28/18$101.71$0.800.79Sell7.29%
9/27/18$100.91$0.330.33Sell8.02%
9/26/18$100.58$-1.78-1.74Sell8.32%
9/25/18$102.36$-2.02-1.94Sell6.70%
9/24/18$104.38$-0.14-0.13Sell4.86%
9/21/18$104.52$0.600.58Sell4.73%
9/20/18$103.92$1.471.43Sell5.28%
9/19/18$102.45$-1.14-1.10Sell6.62%
9/18/18$103.59$0.320.31Sell5.58%
9/17/18$103.27$-1.20-1.15Sell5.87%
9/14/18$104.47$0.310.30Sell4.78%
9/13/18$104.16$1.261.22Sell5.06%
9/12/18$102.90$-2.72-2.58Sell6.21%
9/11/18$105.62$-0.07-0.07Sell3.73%
9/10/18$105.69$1.511.45Sell3.66%
9/7/18$104.18$-3.10-2.89Sell5.04%
9/6/18$107.28$-11.55-9.72Sell2.21%
9/5/18$118.83$0.640.54Buy0.00%
9/4/18$118.19$1.981.70Buy0.00%
8/31/18$116.21$-0.54-0.46Buy0.00%
8/30/18$116.75$0.020.02Buy0.00%
8/29/18$116.73$-0.63-0.54Buy0.00%
8/28/18$117.36$-0.12-0.10Buy0.00%
8/27/18$117.48$2.041.77Buy0.00%
8/24/18$115.44$1.511.33Buy0.00%
8/23/18$113.93$-0.08-0.07Buy0.00%
8/22/18$114.01$0.720.64Buy0.00%
8/21/18$113.29$2.362.13Buy0.00%
8/20/18$110.93$-1.47-1.31Buy0.00%
8/17/18$112.40$0.160.14Buy0.00%
8/16/18$112.24$-0.51-0.45Buy0.00%
8/15/18$112.75$-2.57-2.23Buy0.00%
8/14/18$115.32$-0.83-0.71Buy0.00%
8/13/18$116.15$1.921.68Buy0.00%
8/10/18$114.23$-2.54-2.18Buy0.00%
8/9/18$116.77$-1.40-1.18Buy0.00%
8/8/18$118.17$0.010.01Buy0.00%
8/7/18$118.16$-0.11-0.09Buy0.00%
8/6/18$118.27$-1.32-1.10Buy0.00%
8/3/18$119.59$1.120.95Buy0.00%
S&P 500 Panic / Happy Meter