Kinder Morgan Inc | KMI

Buy
$15.92
Purchase price (01.31.18)
$16.05
Current price (05.18.18)
0.82%
Return
Kinder Morgan Inc
Loading data...
DatePriceChange% changeActionReturn
5/18/18$16.05$-0.250.00Buy0.82%
5/17/18$16.30$-0.100.00Buy2.39%
5/16/18$16.40$-0.04-0.24Buy3.02%
5/15/18$16.44$-0.20-1.20Buy3.27%
5/14/18$16.64$0.130.79Buy4.52%
5/11/18$16.51$0.010.06Buy3.71%
5/10/18$16.50$0.050.30Buy3.64%
5/9/18$16.45$0.382.36Buy3.33%
5/8/18$16.07$-0.14-0.86Buy0.94%
5/7/18$16.21$0.100.62Buy1.82%
5/4/18$16.11$0.291.83Buy1.19%
5/3/18$15.82$-0.34-2.10Buy-0.63%
5/2/18$16.16$0.140.87Buy1.51%
5/1/18$16.02$0.201.26Buy0.63%
4/30/18$15.82$-0.13-0.82Buy-0.63%
4/27/18$15.95$-0.27-1.66Buy0.19%
4/26/18$16.22$-0.04-0.25Buy1.88%
4/25/18$16.26$-0.01-0.06Buy2.14%
4/24/18$16.27$-0.17-1.03Buy2.20%
4/23/18$16.44$-0.03-0.18Buy3.27%
4/20/18$16.47$-0.07-0.42Sell8.75%
4/19/18$16.54$0.372.29Sell8.37%
4/18/18$16.17$0.150.94Sell10.42%
4/17/18$16.02$0.342.17Sell11.25%
4/16/18$15.68$0.352.28Sell13.13%
4/13/18$15.33$-0.01-0.07Sell15.07%
4/12/18$15.34$-0.01-0.07Sell15.01%
4/11/18$15.35$-0.26-1.67Sell14.96%
4/10/18$15.61$0.513.38Sell13.52%
4/9/18$15.10$-0.07-0.46Sell16.34%
4/6/18$15.17$-0.33-2.13Sell15.96%
4/5/18$15.50$0.342.24Sell14.13%
4/4/18$15.16$0.151.00Sell16.01%
4/3/18$15.01$0.110.74Sell16.84%
4/2/18$14.90$-0.16-1.06Sell17.45%
3/29/18$15.06$0.251.69Sell16.57%
3/28/18$14.81$-0.28-1.86Sell17.95%
3/27/18$15.09$-0.04-0.26Sell16.40%
3/26/18$15.13$0.120.80Sell16.18%
3/23/18$15.01$-0.35-2.28Sell16.84%
3/22/18$15.36$-0.55-3.46Sell14.90%
3/21/18$15.91$0.301.92Sell11.86%
3/20/18$15.61$-0.39-2.44Sell13.52%
3/19/18$16.00$-0.41-2.50Sell11.36%
3/16/18$16.41$0.100.61Sell9.09%
3/15/18$16.31$-0.11-0.67Sell9.64%
3/14/18$16.42$-0.08-0.48Sell9.03%
3/13/18$16.50$-0.05-0.30Sell8.59%
3/12/18$16.55$0.221.35Sell8.31%
3/9/18$16.33$0.322.00Sell9.53%
3/8/18$16.01$-0.04-0.25Sell11.30%
3/7/18$16.05$-0.06-0.37Sell11.08%
3/6/18$16.11$-0.10-0.62Sell10.75%
3/5/18$16.21$0.110.68Sell10.19%
3/2/18$16.10$-0.11-0.68Sell10.80%
3/1/18$16.21$0.010.06Sell10.19%
2/28/18$16.20$-0.44-2.64Sell10.25%
2/27/18$16.64$-0.28-1.65Sell7.81%
2/26/18$16.92$-0.09-0.53Sell6.26%
2/23/18$17.01$0.352.10Sell5.76%
2/22/18$16.66$-0.09-0.54Sell7.70%
2/21/18$16.75$-0.25-1.47Sell7.20%
2/20/18$17.00$-0.06-0.35Sell5.82%
2/16/18$17.06$-0.25-1.44Sell5.48%
2/15/18$17.31$-0.14-0.80Sell4.10%
2/14/18$17.45$0.060.35Sell3.32%
2/13/18$17.39$0.090.52Sell3.66%
2/12/18$17.30$0.060.35Sell4.16%
2/9/18$17.24$0.442.62Sell4.49%
2/8/18$16.80$-0.49-2.83Sell6.93%
2/7/18$17.29$-0.04-0.23Sell4.21%
2/6/18$17.33$0.523.09Sell3.99%
2/5/18$16.81$-0.69-3.94Sell6.87%
2/2/18$17.50$-0.56-3.10Sell3.05%
2/1/18$18.06$0.080.44Sell-0.06%
1/31/18$17.98$-0.25-1.37Sell0.39%
1/30/18$18.23$-0.48-2.57Buy2.30%
1/29/18$18.71$-0.06-0.32Buy4.99%
1/26/18$18.77$-0.05-0.27Buy5.33%
1/25/18$18.82$-0.32-1.67Buy5.61%
1/24/18$19.14$-0.31-1.59Buy7.41%
1/23/18$19.45$-0.18-0.92Buy9.15%
1/22/18$19.63$0.623.26Buy10.16%
1/19/18$19.01$0.000.00Buy6.68%
1/18/18$19.01$-0.56-2.86Buy6.68%
1/17/18$19.57$0.180.93Buy9.82%
1/16/18$19.39$-0.13-0.67Buy8.81%
1/12/18$19.52$0.321.67Buy9.54%
1/11/18$19.20$0.321.69Buy7.74%
1/10/18$18.88$-0.06-0.32Buy5.95%
1/9/18$18.94$0.080.42Buy6.29%
1/8/18$18.86$-0.09-0.47Buy5.84%
1/5/18$18.95$-0.06-0.32Buy6.34%
1/4/18$19.01$0.050.26Buy6.68%
1/3/18$18.96$0.160.85Buy6.40%
1/2/18$18.80$0.734.04Buy5.50%
12/29/17$18.07$-0.24-1.31Buy1.40%
12/28/17$18.31$0.191.05Buy2.75%
12/27/17$18.12$0.010.06Buy1.68%
12/26/17$18.11$0.060.33Buy1.63%
12/22/17$18.05$-0.02-0.11Buy1.29%
12/21/17$18.07$0.311.75Buy1.40%
12/20/17$17.76$-0.16-0.89Buy-0.34%
12/19/17$17.92$-0.08-0.44Buy0.56%
12/18/17$18.00$0.070.39Buy1.01%
12/15/17$17.93$0.090.50Buy0.62%
12/14/17$17.84$-0.01-0.06Sell7.28%
12/13/17$17.85$0.100.56Sell7.22%
12/12/17$17.75$-0.21-1.17Sell7.74%
12/11/17$17.96$0.170.96Sell6.65%
12/8/17$17.79$0.432.48Sell7.54%
12/7/17$17.36$0.251.46Sell9.77%
12/6/17$17.11$-0.03-0.18Sell11.07%
12/5/17$17.14$-0.11-0.64Sell10.91%
12/4/17$17.25$-0.16-0.92Sell10.34%
12/1/17$17.41$0.181.04Sell9.51%
11/30/17$17.23$0.472.80Sell10.45%
11/29/17$16.76$-0.27-1.59Sell12.89%
11/28/17$17.03$0.070.41Sell11.49%
11/27/17$16.96$-0.23-1.34Sell11.85%
11/24/17$17.19$0.090.53Sell10.65%
11/22/17$17.10$0.231.36Sell11.12%
11/21/17$16.87$-0.19-1.11Sell12.32%
11/20/17$17.06$0.050.29Sell11.33%
11/17/17$17.01$0.181.07Sell11.59%
11/16/17$16.83$-0.20-1.17Sell12.53%
11/15/17$17.03$-0.40-2.29Sell11.49%
11/14/17$17.43$-0.03-0.17Sell9.41%
11/13/17$17.46$-0.21-1.19Sell9.25%
11/10/17$17.67$-0.24-1.34Sell8.16%
11/9/17$17.91$-0.09-0.50Sell6.91%
11/8/17$18.00$-0.04-0.22Sell6.44%
11/7/17$18.04$-0.04-0.22Sell6.24%
11/6/17$18.08$0.341.92Sell6.03%
11/3/17$17.74$-0.06-0.34Sell7.80%
11/2/17$17.80$-0.33-1.82Sell7.48%
11/1/17$18.13$0.020.11Sell5.77%
10/31/17$18.11$0.010.06Sell5.87%
10/30/17$18.10$0.070.39Sell5.93%
10/27/17$18.03$0.030.17Sell6.29%
10/26/17$18.00$0.040.22Sell6.44%
10/25/17$17.96$-0.31-1.70Sell6.65%
10/24/17$18.27$0.150.83Sell5.04%
10/23/17$18.12$-0.30-1.63Sell5.82%
10/20/17$18.42$-0.23-1.23Sell4.26%
10/19/17$18.65$0.070.38Sell3.07%
10/18/17$18.58$-0.10-0.54Sell3.43%
10/17/17$18.68$-0.13-0.69Sell2.91%
10/16/17$18.81$0.050.27Sell2.23%
10/13/17$18.76$-0.12-0.64Sell2.49%
10/12/17$18.88$-0.17-0.89Sell1.87%
10/11/17$19.05$0.100.53Sell0.99%
10/10/17$18.95$-0.08-0.42Sell1.51%
10/9/17$19.03$0.010.05Sell1.09%
10/6/17$19.02$-0.08-0.42Sell1.14%
10/5/17$19.10$0.281.49Sell0.73%
10/4/17$18.82$-0.03-0.16Sell2.18%
10/3/17$18.85$-0.25-1.31Sell2.03%
10/2/17$19.10$-0.08-0.42Sell0.73%
9/29/17$19.18$-0.13-0.67Sell0.31%
9/28/17$19.31$-0.02-0.10Buy-0.46%
9/27/17$19.33$-0.19-0.97Buy-0.36%
9/26/17$19.52$-0.17-0.86Buy0.62%
9/25/17$19.69$0.422.18Buy1.49%
9/22/17$19.27$-0.05-0.26Buy-0.67%
9/21/17$19.32$-0.45-2.28Buy-0.41%
9/20/17$19.77$0.211.07Buy1.91%
9/19/17$19.56$0.170.88Buy0.82%
9/18/17$19.39$0.030.15Buy-0.05%
9/15/17$19.36$0.020.10Sell0.36%
9/14/17$19.34$-0.10-0.51Sell0.46%
9/13/17$19.44$0.080.41Sell-0.05%
9/12/17$19.36$-0.08-0.41Sell0.36%
9/11/17$19.44$0.301.57Sell-0.05%
9/8/17$19.14$0.000.00Sell1.49%
9/7/17$19.14$-0.19-0.98Sell1.49%
9/6/17$19.33$-0.02-0.10Sell0.51%
9/5/17$19.35$-0.01-0.05Sell0.41%
9/1/17$19.36$0.030.16Sell0.36%
8/31/17$19.33$0.261.36Sell0.51%
8/30/17$19.07$0.050.26Sell1.85%
8/29/17$19.02$0.010.05Sell2.11%
8/28/17$19.01$-0.16-0.83Sell2.16%
8/25/17$19.17$0.120.63Sell1.34%
8/24/17$19.05$0.040.21Sell1.96%
8/23/17$19.01$0.221.17Sell2.16%
8/22/17$18.79$0.241.29Sell3.29%
8/21/17$18.55$0.000.00Sell4.53%
8/18/17$18.55$0.150.82Sell4.53%
8/17/17$18.40$-0.31-1.66Sell5.30%
8/16/17$18.71$-0.14-0.74Sell3.71%
8/15/17$18.85$-0.18-0.95Sell2.99%
8/14/17$19.03$-0.04-0.21Sell2.06%
8/11/17$19.07$-0.32-1.65Sell1.85%
8/10/17$19.39$-0.36-1.82Sell0.21%
8/9/17$19.75$0.000.00Buy2.07%
8/8/17$19.75$-0.40-1.99Buy2.07%
8/7/17$20.15$-0.05-0.25Buy4.13%
8/4/17$20.20$-0.03-0.15Buy4.39%
8/3/17$20.23$-0.10-0.49Buy4.55%