Kinder Morgan Inc | KMI

Sell
$19.24
Purchase price (09.29.17)
$18.65
Current price (10.19.17)
3.07%
Return
Kinder Morgan Inc
Loading data...
DatePriceChange% changeActionReturn
10/19/17$18.65$0.070.00Sell3.07%
10/18/17$18.58$-0.100.00Sell3.43%
10/17/17$18.68$-0.130.00Sell2.91%
10/16/17$18.81$0.050.00Sell2.23%
10/13/17$18.76$-0.120.00Sell2.49%
10/12/17$18.88$-0.170.00Sell1.87%
10/11/17$19.05$0.100.00Sell0.99%
10/10/17$18.95$-0.080.00Sell1.51%
10/9/17$19.03$0.010.00Sell1.09%
10/6/17$19.02$-0.080.00Sell1.14%
10/5/17$19.10$0.280.00Sell0.73%
10/4/17$18.82$-0.030.00Sell2.18%
10/3/17$18.85$-0.250.00Sell2.03%
9/22/17$19.27$-0.050.00Buy-0.67%
9/21/17$19.32$-0.450.00Buy-0.41%
9/20/17$19.77$0.210.00Buy1.91%
9/19/17$19.56$0.170.00Buy0.82%
9/18/17$19.39$0.030.00Buy-0.05%
9/15/17$19.36$0.020.00Sell0.36%
9/12/17$19.36$-0.080.00Sell0.36%
9/11/17$19.44$0.300.00Sell-0.05%
9/8/17$19.14$0.000.00Sell1.49%
9/7/17$19.14$-0.190.00Sell1.49%
9/7/17$19.14$-0.190.00Sell1.49%
9/6/17$19.33$-0.020.00Buy-30.84%
8/31/17$19.33$0.260.00Sell0.51%
8/30/17$19.07$0.050.00Sell1.85%
8/29/17$19.02$0.010.00Sell2.11%
8/28/17$19.01$-0.160.00Sell2.16%
8/25/17$19.17$0.120.00Sell1.34%
8/24/17$19.05$0.040.00Sell1.96%
8/23/17$19.01$0.220.00Sell2.16%
8/22/17$18.79$0.240.00Sell3.29%
8/21/17$18.55$0.000.00Sell4.53%
8/18/17$18.55$0.150.00Sell4.53%
8/17/17$18.40$-0.310.00Sell5.30%
8/16/17$18.71$-0.140.00Sell3.71%
8/15/17$18.85$-0.180.00Sell2.99%
8/14/17$19.03$-0.040.00Sell2.06%
8/11/17$19.07$-0.320.00Sell1.85%
8/10/17$19.39$-0.360.00Sell0.21%
8/9/17$19.75$0.000.00Buy2.07%
8/8/17$19.75$-0.400.00Buy2.07%
8/7/17$20.15$-0.050.00Buy4.13%
8/4/17$20.20$-0.030.00Buy4.39%
8/3/17$20.23$-0.100.00Buy4.55%
8/2/17$20.33$-0.020.00Buy5.06%
8/1/17$20.35$-0.080.00Buy5.17%
7/31/17$20.43$0.030.00Buy5.58%
7/28/17$20.40$-0.070.00Buy5.43%
7/27/17$20.47$0.130.00Buy5.79%
7/25/17$20.25$-0.080.00Buy4.65%
7/26/17$20.34$0.090.00Buy5.12%
7/26/17$20.34$0.090.00Buy5.12%
7/26/17$20.34$0.090.00Buy5.12%
7/26/17$20.34$0.090.00Buy5.12%
7/26/17$20.34$0.090.00Buy5.12%
7/26/17$20.34$0.090.00Buy5.12%
7/26/17$20.34$0.090.00Buy5.12%
7/26/17$20.34$0.090.00Buy5.12%
7/26/17$20.34$0.090.00Buy5.12%
7/26/17$20.34$0.090.00Buy5.12%
7/25/17$20.25$0.000.00Buy4.65%
7/25/17$20.25$-0.080.00Buy4.65%
7/25/17$20.25$-0.080.00Buy4.65%
7/25/17$20.25$-0.080.00Buy4.65%
7/25/17$20.25$-0.080.00Buy4.65%
7/25/17$20.25$-0.080.00Buy4.65%
7/25/17$20.25$-0.080.00Buy4.65%
7/25/17$20.25$-0.080.00Buy4.65%
7/25/17$20.25$-0.080.00Buy4.65%
7/25/17$20.25$-0.080.00Buy4.65%
7/25/17$20.25$-0.080.00Buy4.65%
7/25/17$20.25$-0.080.00Buy4.65%
7/25/17$20.25$-0.080.00Buy4.65%
7/25/17$20.25$-0.080.00Buy4.65%
7/25/17$20.25$-0.080.00Buy4.65%
7/25/17$20.25$-0.080.00Buy4.65%
7/24/17$20.33$-0.360.00Buy5.06%
7/21/17$20.69$1.020.00Buy6.93%
7/19/17$19.67$0.170.00Buy1.65%
7/19/17$19.67$0.170.00Buy1.65%
7/18/17$19.50$-0.050.00Buy0.78%
7/17/17$19.55$0.010.00Buy1.03%
7/14/17$19.54$0.210.00Buy0.98%
7/13/17$19.33$-0.080.00Buy-0.10%
7/12/17$19.41$0.190.00Sell8.92%
7/11/17$19.22$0.140.00Sell9.81%
7/10/17$19.08$-0.090.00Sell10.46%
7/7/17$19.17$0.040.21Sell10.04%
7/6/17$19.13$-0.18-0.93Sell10.23%
7/5/17$19.31$-0.21-1.08Sell9.39%
7/3/17$19.52$0.361.88Sell8.40%
6/30/17$19.16$0.120.63Sell10.09%
6/29/17$19.04$0.020.11Sell10.65%
6/28/17$19.02$0.110.58Sell10.75%
6/27/17$18.91$0.030.16Sell11.26%
6/26/17$18.88$0.090.48Sell11.40%
6/23/17$18.79$0.211.13Sell11.83%
6/22/17$18.58$0.070.38Sell12.81%
6/21/17$18.51$-0.01-0.05Sell13.14%
6/20/17$18.52$-0.54-2.83Sell13.09%
6/19/17$19.06$-0.13-0.68Sell10.56%
6/16/17$19.19$0.382.02Sell9.95%
6/15/17$18.81$-0.15-0.79Sell11.73%
6/14/17$18.96$-0.27-1.40Sell11.03%
6/13/17$19.23$0.100.52Sell9.76%
6/12/17$19.13$0.050.26Sell10.23%
6/9/17$19.08$0.321.71Sell10.46%
6/8/17$18.76$0.080.43Sell11.97%
6/7/17$18.68$-0.12-0.64Sell12.34%
6/6/17$18.80$-0.16-0.84Sell11.78%
6/5/17$18.96$0.010.05Sell11.03%
6/2/17$18.95$-0.04-0.21Sell11.07%
6/1/17$18.99$0.231.23Sell10.89%
5/31/17$18.76$0.341.85Sell11.97%
5/30/17$18.42$-0.83-4.31Sell13.56%
5/26/17$19.25$-0.17-0.88Sell9.67%
5/25/17$19.42$0.050.26Sell8.87%
5/24/17$19.37$-0.15-0.77Sell9.10%
5/23/17$19.52$0.010.05Sell8.40%
5/22/17$19.51$-0.01-0.05Sell8.45%
5/19/17$19.52$0.070.36Sell8.40%
5/18/17$19.45$-0.05-0.26Sell8.73%
5/17/17$19.50$-0.30-1.52Sell8.49%
5/16/17$19.80$-0.10-0.50Sell7.09%
5/15/17$19.90$-0.01-0.05Sell6.62%
5/12/17$19.91$-0.20-0.99Sell6.57%
5/11/17$20.11$-0.08-0.40Sell5.63%
5/10/17$20.19$0.291.46Sell5.26%
5/9/17$19.90$-0.25-1.24Sell6.62%
5/8/17$20.15$-0.04-0.20Sell5.44%
5/5/17$20.19$0.432.18Sell5.26%
5/4/17$19.76$-0.52-2.56Sell7.27%
5/3/17$20.28$-0.17-0.83Sell4.83%
5/2/17$20.45$-0.09-0.44Sell4.04%
5/1/17$20.54$-0.09-0.44Sell3.61%
4/28/17$20.63$0.010.05Sell3.19%
4/27/17$20.62$-0.30-1.43Sell3.24%
4/26/17$20.92$0.020.10Sell1.83%
4/25/17$20.90$0.271.31Sell1.92%
4/24/17$20.63$0.361.78Sell3.19%
4/21/17$20.27$-0.45-2.17Sell4.88%
4/20/17$20.72$-0.26-1.24Sell2.77%
4/19/17$20.98$-0.18-0.85Sell1.55%
4/18/17$21.16$-0.21-0.98Sell0.70%
4/17/17$21.37$-0.02-0.09Buy-0.28%
4/13/17$21.39$-0.27-1.25Buy-0.19%
4/12/17$21.66$0.050.23Buy1.07%
4/11/17$21.61$-0.14-0.64Buy0.84%
4/10/17$21.75$0.190.88Buy1.49%
4/7/17$21.56$-0.19-0.87Buy0.61%
4/6/17$21.75$0.281.30Buy1.49%
4/5/17$21.47$-0.17-0.79Buy0.19%
4/4/17$21.64$0.050.23Buy0.98%
4/3/17$21.59$-0.15-0.69Buy0.75%
3/31/17$21.74$0.311.45Buy1.45%
3/30/17$21.43$0.020.09Buy0.00%
3/29/17$21.41$-0.01-0.05Buy-0.09%
3/28/17$21.42$0.391.85Buy-0.05%
3/27/17$21.03$-0.12-0.57Sell3.22%
3/24/17$21.15$0.000.00Sell2.67%
3/23/17$21.15$0.170.81Sell2.67%
3/22/17$20.98$0.040.19Sell3.45%
3/21/17$20.94$-0.25-1.18Sell3.64%
3/20/17$21.19$-0.09-0.42Sell2.49%
3/17/17$21.28$-0.28-1.30Sell2.07%
3/16/17$21.56$-0.10-0.46Sell0.78%
3/15/17$21.66$0.622.95Buy0.09%
3/14/17$21.04$-0.47-2.19Sell3.00%
3/13/17$21.51$0.010.05Sell0.83%
3/10/17$21.50$0.231.08Sell0.88%
3/9/17$21.27$-0.02-0.09Sell1.94%
3/8/17$21.29$-0.34-1.57Sell1.84%
3/7/17$21.63$-0.13-0.60Sell0.28%
3/6/17$21.76$0.010.05Sell-0.32%
3/3/17$21.75$-0.10-0.46Sell-0.28%
3/2/17$21.85$0.080.37Sell-0.74%
3/1/17$21.77$0.462.16Sell-0.37%
2/28/17$21.31$-0.09-0.42Sell1.75%
2/27/17$21.40$0.160.75Sell1.34%
2/24/17$21.24$-0.30-1.39Sell2.07%
2/23/17$21.54$0.030.14Sell0.69%
2/22/17$21.51$-0.48-2.18Sell0.83%
2/21/17$21.99$0.221.01Buy3.82%
2/17/17$21.77$-0.02-0.09Buy2.79%
2/16/17$21.79$-0.48-2.16Buy2.88%
2/15/17$22.27$-0.27-1.20Buy5.15%
2/14/17$22.54$-0.01-0.04Buy6.42%
2/13/17$22.55$0.070.31Buy6.47%
2/10/17$22.48$0.100.45Buy6.14%
2/9/17$22.38$-0.03-0.13Buy5.67%
2/8/17$22.41$0.291.31Buy5.81%
2/7/17$22.12$-0.38-1.69Buy4.44%
2/6/17$22.50$-0.44-1.92Buy6.23%
2/3/17$22.94$0.291.28Buy8.31%
2/2/17$22.65$0.421.89Buy6.94%
2/1/17$22.23$-0.11-0.49Buy4.96%
1/31/17$22.34$0.361.64Buy5.48%
1/30/17$21.98$-0.40-1.79Buy3.78%