Kinder Morgan Inc | KMI

Sell
$21.31
Purchase price (04.18.17)
$18.79
Current price (06.23.17)
11.83%
Return
Kinder Morgan Inc
Loading data...
DatePriceChange% changeActionReturn
6/23/17$18.79$0.210.00Sell11.83%
6/23/17$18.79$0.000.00Sell11.83%
6/23/17$18.67$0.090.00Sell12.39%
6/22/17$18.58$0.070.38Sell12.81%
6/21/17$18.51$-0.01-0.05Sell13.14%
6/20/17$18.52$-0.54-2.83Sell13.09%
6/19/17$19.06$-0.13-0.68Sell10.56%
6/16/17$19.19$0.382.02Sell9.95%
6/15/17$18.81$-0.15-0.79Sell11.73%
6/14/17$18.96$-0.27-1.40Sell11.03%
6/13/17$19.23$0.100.52Sell9.76%
6/12/17$19.13$0.050.26Sell10.23%
6/9/17$19.08$0.321.71Sell10.46%
6/8/17$18.76$0.080.43Sell11.97%
6/7/17$18.68$-0.12-0.64Sell12.34%
6/6/17$18.80$-0.16-0.84Sell11.78%
6/5/17$18.96$0.010.05Sell11.03%
6/2/17$18.95$-0.04-0.21Sell11.07%
6/1/17$18.99$0.231.23Sell10.89%
5/31/17$18.76$0.341.85Sell11.97%
5/30/17$18.42$-0.83-4.31Sell13.56%
5/26/17$19.25$-0.17-0.88Sell9.67%
5/25/17$19.42$0.050.26Sell8.87%
5/24/17$19.37$-0.15-0.77Sell9.10%
5/23/17$19.52$0.010.05Sell8.40%
5/22/17$19.51$-0.01-0.05Sell8.45%
5/19/17$19.52$0.070.36Sell8.40%
5/18/17$19.45$-0.05-0.26Sell8.73%
5/17/17$19.50$-0.30-1.52Sell8.49%
5/16/17$19.80$-0.10-0.50Sell7.09%
5/15/17$19.90$-0.01-0.05Sell6.62%
5/12/17$19.91$-0.20-0.99Sell6.57%
5/11/17$20.11$-0.08-0.40Sell5.63%
5/10/17$20.19$0.291.46Sell5.26%
5/9/17$19.90$-0.25-1.24Sell6.62%
5/8/17$20.15$-0.04-0.20Sell5.44%
5/5/17$20.19$0.432.18Sell5.26%
5/4/17$19.76$-0.52-2.56Sell7.27%
5/3/17$20.28$-0.17-0.83Sell4.83%
5/2/17$20.45$-0.09-0.44Sell4.04%
5/1/17$20.54$-0.09-0.44Sell3.61%
4/28/17$20.63$0.010.05Sell3.19%
4/27/17$20.62$-0.30-1.43Sell3.24%
4/26/17$20.92$0.020.10Sell1.83%
4/25/17$20.90$0.271.31Sell1.92%
4/24/17$20.63$0.361.78Sell3.19%
4/21/17$20.27$-0.45-2.17Sell4.88%
4/20/17$20.72$-0.26-1.24Sell2.77%
4/19/17$20.98$-0.18-0.85Sell1.55%
4/18/17$21.16$-0.21-0.98Sell0.70%
4/17/17$21.37$-0.02-0.09Buy-0.28%
4/13/17$21.39$-0.27-1.25Buy-0.19%
4/12/17$21.66$0.050.23Buy1.07%
4/11/17$21.61$-0.14-0.64Buy0.84%
4/10/17$21.75$0.190.88Buy1.49%
4/7/17$21.56$-0.19-0.87Buy0.61%
4/6/17$21.75$0.281.30Buy1.49%
4/5/17$21.47$-0.17-0.79Buy0.19%
4/4/17$21.64$0.050.23Buy0.98%
4/3/17$21.59$-0.15-0.69Buy0.75%
3/31/17$21.74$0.311.45Buy1.45%
3/30/17$21.43$0.020.09Buy0.00%
3/29/17$21.41$-0.01-0.05Buy-0.09%
3/28/17$21.42$0.391.85Buy-0.05%
3/27/17$21.03$-0.12-0.57Sell3.22%
3/24/17$21.15$0.000.00Sell2.67%
3/23/17$21.15$0.170.81Sell2.67%
3/22/17$20.98$0.040.19Sell3.45%
3/21/17$20.94$-0.25-1.18Sell3.64%
3/20/17$21.19$-0.09-0.42Sell2.49%
3/17/17$21.28$-0.28-1.30Sell2.07%
3/16/17$21.56$-0.10-0.46Sell0.78%
3/15/17$21.66$0.622.95Buy0.09%
3/14/17$21.04$-0.47-2.19Sell3.00%
3/13/17$21.51$0.010.05Sell0.83%
3/10/17$21.50$0.231.08Sell0.88%
3/9/17$21.27$-0.02-0.09Sell1.94%
3/8/17$21.29$-0.34-1.57Sell1.84%
3/7/17$21.63$-0.13-0.60Sell0.28%
3/6/17$21.76$0.010.05Sell-0.32%
3/3/17$21.75$-0.10-0.46Sell-0.28%
3/2/17$21.85$0.080.37Sell-0.74%
3/1/17$21.77$0.462.16Sell-0.37%
2/28/17$21.31$-0.09-0.42Sell1.75%
2/27/17$21.40$0.160.75Sell1.34%
2/24/17$21.24$-0.30-1.39Sell2.07%
2/23/17$21.54$0.030.14Sell0.69%
2/22/17$21.51$-0.48-2.18Sell0.83%
2/21/17$21.99$0.221.01Buy3.82%
2/17/17$21.77$-0.02-0.09Buy2.79%
2/16/17$21.79$-0.48-2.16Buy2.88%
2/15/17$22.27$-0.27-1.20Buy5.15%
2/14/17$22.54$-0.01-0.04Buy6.42%
2/13/17$22.55$0.070.31Buy6.47%
2/10/17$22.48$0.100.45Buy6.14%
2/9/17$22.38$-0.03-0.13Buy5.67%
2/8/17$22.41$0.291.31Buy5.81%
2/7/17$22.12$-0.38-1.69Buy4.44%
2/6/17$22.50$-0.44-1.92Buy6.23%
2/3/17$22.94$0.291.28Buy8.31%
2/2/17$22.65$0.421.89Buy6.94%
2/1/17$22.23$-0.11-0.49Buy4.96%
1/31/17$22.34$0.361.64Buy5.48%
1/30/17$21.98$-0.40-1.79Buy3.78%
1/27/17$22.38$-0.04-0.18Buy5.67%
1/26/17$22.42$-0.18-0.80Buy5.85%
1/25/17$22.60$-0.02-0.09Buy6.70%
1/24/17$22.62$0.482.17Buy6.80%
1/23/17$22.14$-0.35-1.56Buy4.53%
1/20/17$22.49$0.020.09Buy6.19%
1/19/17$22.47$0.030.13Buy6.09%
1/18/17$22.44$-0.11-0.49Buy5.95%
1/17/17$22.55$0.130.58Buy6.47%
1/13/17$22.42$0.231.04Buy5.85%
1/12/17$22.19$0.251.14Buy4.77%
1/11/17$21.94$0.371.72Buy3.59%
1/10/17$21.57$-0.07-0.32Buy1.84%
1/9/17$21.64$-0.17-0.78Buy2.17%
1/6/17$21.81$0.120.55Buy2.97%
1/5/17$21.69$-0.03-0.14Buy2.41%
1/4/17$21.72$0.110.51Buy2.55%
1/3/17$21.61$0.904.35Buy2.03%
12/30/16$20.71$-0.05-0.24Sell3.31%
12/29/16$20.76$0.030.14Sell3.08%
12/28/16$20.73$-0.41-1.94Sell3.22%
12/27/16$21.14$0.010.05Sell1.31%
12/23/16$21.13$0.140.67Sell1.35%
12/22/16$20.99$-0.18-0.85Sell2.01%
12/21/16$21.17$0.401.93Sell1.17%
12/20/16$20.77$-0.24-1.14Sell3.03%
12/19/16$21.01$-0.33-1.55Sell1.91%
12/16/16$21.34$0.321.52Sell0.37%
12/15/16$21.02$0.200.96Buy-0.38%
12/14/16$20.82$-0.52-2.44Sell1.19%
12/13/16$21.34$0.060.28Buy1.86%
12/12/16$21.28$0.190.90Buy1.58%
12/9/16$21.09$-0.11-0.52Buy0.67%
12/8/16$21.20$-0.09-0.42Buy1.19%
12/7/16$21.29$0.170.80Buy1.62%
12/6/16$21.12$-0.34-1.58Buy0.81%
12/5/16$21.46$0.100.47Buy2.43%
12/2/16$21.36$-0.13-0.60Buy1.96%
12/1/16$21.49$-0.71-3.20Buy2.58%
11/30/16$22.20$0.803.74Buy5.97%
11/29/16$21.40$-0.03-0.14Buy2.15%
11/28/16$21.43$-0.38-1.74Buy2.29%
11/25/16$21.81$0.010.05Buy4.11%
11/23/16$21.80$-0.09-0.41Buy4.06%
11/22/16$21.89$-0.14-0.64Buy4.49%
11/21/16$22.03$0.361.66Buy5.16%
11/18/16$21.67$0.291.36Buy3.44%
11/17/16$21.38$0.090.42Buy2.05%
11/16/16$21.29$-0.54-2.47Buy1.62%
11/15/16$21.83$0.864.10Buy4.20%
11/14/16$20.97$0.321.55Buy0.10%
11/11/16$20.65$-0.88-4.09Buy-1.43%
11/10/16$21.53$0.210.98Buy2.77%
11/9/16$21.32$0.914.46Buy1.77%
11/8/16$20.41$0.241.19Sell4.80%
11/7/16$20.17$0.301.51Sell5.92%
11/4/16$19.87$-0.06-0.30Sell7.32%
11/3/16$19.93$0.221.12Sell7.04%
11/2/16$19.71$-0.49-2.43Sell8.07%
11/1/16$20.20$-0.23-1.13Sell5.78%
10/31/16$20.43$0.000.00Sell4.71%
10/28/16$20.43$-0.54-2.58Sell4.71%
10/27/16$20.97$-0.52-2.42Sell2.19%
10/26/16$21.49$0.170.80Buy-0.28%
10/25/16$21.32$-0.30-1.39Sell-1.04%
10/24/16$21.62$0.512.42Sell-2.46%
10/21/16$21.11$-0.08-0.38Sell-0.05%
10/20/16$21.19$0.482.32Sell-0.43%
10/19/16$20.71$0.532.63Sell1.85%
10/18/16$20.18$-0.01-0.05Sell4.36%
10/17/16$20.19$-0.17-0.83Sell4.31%
10/14/16$20.36$-0.19-0.92Sell3.51%
10/13/16$20.55$-0.20-0.96Sell2.61%
10/12/16$20.75$-0.07-0.34Sell1.66%
10/11/16$20.82$-0.60-2.80Buy16.57%
10/10/16$21.42$-0.26-1.20Buy19.93%
10/7/16$21.68$-0.41-1.86Buy21.39%
10/6/16$22.09$-0.29-1.30Buy23.68%
10/5/16$22.38$0.120.54Buy25.31%
10/4/16$22.26$-0.75-3.26Buy24.64%
10/3/16$23.01$-0.12-0.52Buy28.84%
9/30/16$23.13$0.371.63Buy29.51%
9/29/16$22.76$0.020.09Buy27.44%
9/28/16$22.74$0.914.17Buy27.32%
9/27/16$21.83$0.050.23Buy22.23%
9/26/16$21.78$-0.16-0.73Buy21.95%
9/23/16$21.94$-0.17-0.77Buy22.84%
9/22/16$22.11$-0.03-0.14Buy23.80%
9/21/16$22.14$0.261.19Buy23.96%
9/20/16$21.88$-0.02-0.09Buy22.51%
9/19/16$21.90$0.432.00Buy22.62%
9/16/16$21.47$-0.09-0.42Buy20.21%
9/15/16$21.56$0.010.05Buy20.72%
9/14/16$21.55$-0.31-1.42Buy20.66%
9/13/16$21.86$-0.54-2.41Buy22.40%
9/12/16$22.40$0.281.27Buy25.42%
Stock Alerts
S&P 500 Panic / Happy Meter