KIMCO REALTY CORP | KIM

Buy
$15.93
Purchase price (11.28.18)
$16.34
Current price (12.12.18)
0.00%
Return
KIMCO REALTY CORP
Loading data...
DatePriceChange% changeActionReturn
12/12/18$16.34$-0.410.00Buy0.00%
12/11/18$16.75$-0.070.00Buy0.00%
12/10/18$16.82$-0.120.00Buy0.00%
12/7/18$16.94$-0.070.00Buy0.00%
12/6/18$17.01$0.800.00Buy0.00%
12/5/18$16.21$-0.040.00Buy0.00%
12/4/18$16.25$-0.30-1.81Buy0.00%
12/3/18$16.55$0.201.22Buy0.00%
11/30/18$16.35$0.392.44Buy0.00%
11/29/18$15.96$0.020.13Buy0.00%
11/28/18$15.94$0.281.79Buy0.00%
11/27/18$15.66$0.100.64Sell-0.51%
11/26/18$15.56$0.130.84Sell0.13%
11/23/18$15.43$-0.08-0.52Sell0.96%
11/21/18$15.51$0.080.52Sell0.45%
11/20/18$15.43$-0.11-0.71Sell0.96%
11/19/18$15.54$-0.17-1.08Sell0.26%
11/16/18$15.71$0.161.03Buy0.00%
11/15/18$15.55$-0.26-1.64Buy0.00%
11/14/18$15.81$-0.34-2.11Buy0.00%
11/13/18$16.15$0.030.19Buy0.00%
11/12/18$16.12$-0.16-0.98Buy0.00%
11/9/18$16.28$-0.01-0.06Buy0.00%
11/8/18$16.29$0.080.49Buy0.00%
11/7/18$16.21$0.201.25Buy0.00%
11/6/18$16.01$0.140.88Buy0.00%
11/5/18$15.87$0.231.47Buy0.00%
11/2/18$15.64$-0.22-1.39Buy0.00%
11/1/18$15.86$-0.23-1.43Buy0.00%
10/31/18$16.09$-0.22-1.35Buy0.00%
10/30/18$16.31$0.392.45Buy0.00%
10/29/18$15.92$0.362.31Buy0.00%
10/26/18$15.56$-0.29-1.83Sell0.45%
10/25/18$15.85$0.936.23Buy0.00%
10/24/18$14.92$-0.09-0.60Sell11.77%
10/23/18$15.01$0.100.67Sell11.24%
10/22/18$14.91$-0.22-1.45Sell11.83%
10/19/18$15.13$-0.01-0.07Sell10.53%
10/18/18$15.14$-0.07-0.46Sell10.47%
10/17/18$15.21$0.070.46Sell10.05%
10/16/18$15.14$0.151.00Sell10.47%
10/15/18$14.99$0.181.22Sell11.35%
10/12/18$14.81$-0.19-1.27Sell12.42%
10/11/18$15.00$-0.48-3.10Sell11.30%
10/10/18$15.48$-0.29-1.84Sell8.46%
10/9/18$15.77$-0.30-1.87Sell6.74%
10/8/18$16.07$0.191.20Sell4.97%
10/5/18$15.88$0.140.89Sell6.09%
10/4/18$15.74$-0.10-0.63Sell6.92%
10/3/18$15.84$-0.34-2.10Sell6.33%
10/2/18$16.18$-0.14-0.86Sell4.32%
10/1/18$16.32$-0.42-2.51Sell3.49%
9/28/18$16.74$0.301.82Sell1.01%
9/27/18$16.44$0.020.12Sell2.78%
9/26/18$16.42$-0.17-1.02Sell2.90%
9/25/18$16.59$0.150.91Sell1.89%
9/24/18$16.44$-0.39-2.32Sell2.78%
9/21/18$16.83$0.030.18Buy0.00%
9/20/18$16.80$0.171.02Buy0.00%
9/19/18$16.63$-0.35-2.06Buy0.00%
9/18/18$16.98$0.010.06Buy0.00%
9/17/18$16.97$0.281.68Buy0.00%
9/14/18$16.69$-0.40-2.34Buy0.00%
9/13/18$17.09$0.010.06Buy0.00%
9/12/18$17.08$-0.15-0.87Buy0.00%
9/11/18$17.23$-0.16-0.92Buy0.00%
9/10/18$17.39$-0.08-0.46Buy0.00%
9/7/18$17.47$-0.01-0.06Buy0.00%
9/6/18$17.48$0.261.51Buy0.00%
9/5/18$17.22$0.261.53Buy0.00%
9/4/18$16.96$-0.15-0.88Buy0.00%
8/31/18$17.11$0.090.53Buy0.00%
8/30/18$17.02$-0.19-1.10Buy0.00%
8/29/18$17.21$-0.06-0.35Buy0.00%
8/28/18$17.27$0.271.59Buy0.00%
8/27/18$17.00$-0.13-0.76Buy0.00%
8/24/18$17.13$0.090.53Buy0.00%
8/23/18$17.04$0.030.18Buy0.00%
8/22/18$17.01$-0.05-0.29Buy0.00%
8/21/18$17.06$-0.18-1.04Buy0.00%
8/20/18$17.24$0.251.47Buy0.00%
8/17/18$16.99$0.191.13Buy0.00%
8/16/18$16.80$0.110.66Buy0.00%
8/15/18$16.69$0.291.77Buy0.00%
8/14/18$16.40$0.291.80Sell-0.74%
8/13/18$16.11$-0.16-0.98Sell1.04%
8/10/18$16.27$-0.17-1.03Sell0.06%
8/9/18$16.44$-0.04-0.24Buy0.00%
8/8/18$16.48$0.020.12Buy0.00%
8/7/18$16.46$-0.30-1.79Buy0.00%
8/6/18$16.76$-0.33-1.93Buy0.00%
8/3/18$17.09$0.362.15Buy0.00%
8/2/18$16.73$0.070.42Buy0.00%
8/1/18$16.66$-0.03-0.18Buy0.00%
7/31/18$16.69$0.362.20Buy0.00%
7/30/18$16.33$0.311.94Buy0.00%
7/27/18$16.02$-0.65-3.90Sell1.35%
7/26/18$16.67$-0.03-0.18Buy0.00%
7/25/18$16.70$0.030.18Buy0.00%
7/24/18$16.67$-0.14-0.83Buy0.00%
7/23/18$16.81$0.160.96Buy0.00%
7/20/18$16.65$-0.19-1.13Buy0.00%
7/19/18$16.84$0.261.57Buy0.00%
7/18/18$16.58$-0.03-0.18Buy0.00%
7/17/18$16.61$0.110.67Buy0.00%
7/16/18$16.50$-0.04-0.24Buy0.00%
7/13/18$16.54$0.000.00Buy0.00%
7/12/18$16.54$0.110.67Buy0.00%
7/11/18$16.43$-0.29-1.73Buy0.00%
7/10/18$16.72$-0.05-0.30Buy0.00%
7/9/18$16.77$-0.14-0.83Buy0.00%
7/6/18$16.91$0.070.42Buy0.00%
7/5/18$16.84$0.181.08Buy0.00%
7/3/18$16.66$0.342.08Buy0.00%
7/2/18$16.32$-0.67-3.94Buy0.00%
6/29/18$16.99$-0.08-0.47Buy0.00%
6/28/18$17.07$-0.08-0.47Buy0.00%
6/27/18$17.15$-0.30-1.72Buy0.00%
6/26/18$17.45$-0.11-0.63Buy0.00%
6/25/18$17.56$-0.34-1.90Buy0.00%
6/22/18$17.90$0.502.87Buy0.00%
6/21/18$17.40$0.492.90Buy0.00%
6/20/18$16.91$0.452.73Buy0.00%
6/19/18$16.46$0.100.61Buy0.00%
6/18/18$16.36$-0.13-0.79Buy0.00%
6/15/18$16.49$-0.04-0.24Buy0.00%
6/14/18$16.53$0.231.41Buy0.00%
6/13/18$16.30$-0.43-2.57Buy0.00%
6/12/18$16.73$0.231.39Buy0.00%
6/11/18$16.50$0.120.73Buy0.00%
6/8/18$16.38$0.100.61Buy0.00%
6/7/18$16.28$0.070.43Buy0.00%
6/6/18$16.21$0.251.57Buy0.00%
6/5/18$15.96$0.251.59Buy0.00%
6/4/18$15.71$0.322.08Buy0.00%
6/1/18$15.39$-0.07-0.45Buy0.00%
5/31/18$15.46$0.070.45Buy0.00%
5/30/18$15.39$0.271.79Buy0.00%
5/29/18$15.12$0.130.87Buy0.00%
5/25/18$14.99$0.020.13Buy0.00%
5/24/18$14.97$-0.19-1.25Buy0.00%
5/23/18$15.16$0.060.40Buy0.00%
5/22/18$15.10$0.463.14Buy0.00%
5/21/18$14.64$0.594.20Buy0.00%
5/18/18$14.05$0.050.36Sell0.35%
5/17/18$14.00$0.000.00Sell0.71%
5/16/18$14.00$0.020.14Buy0.00%
5/15/18$13.98$-0.30-2.10Buy0.00%
5/14/18$14.28$-0.15-1.04Buy0.00%
5/11/18$14.43$-0.13-0.89Buy0.00%
5/10/18$14.56$0.090.62Buy0.00%
5/9/18$14.47$0.020.14Buy0.00%
5/8/18$14.45$-0.18-1.23Buy0.00%
5/7/18$14.63$-0.04-0.27Buy0.00%
5/4/18$14.67$0.312.16Buy0.00%
5/3/18$14.36$-0.07-0.49Sell24.26%
5/2/18$14.43$-0.35-2.37Sell23.89%
5/1/18$14.78$0.271.86Sell22.05%
4/30/18$14.51$-0.18-1.23Sell23.47%
4/27/18$14.69$0.624.41Sell22.52%
4/26/18$14.07$0.836.27Sell25.79%
4/25/18$13.24$-0.07-0.53Sell30.17%
4/24/18$13.31$-0.05-0.37Sell29.80%
4/23/18$13.36$0.030.23Sell29.54%
4/20/18$13.33$-0.27-1.99Sell29.69%
4/19/18$13.60$-0.35-2.51Sell28.27%
4/18/18$13.95$-0.07-0.50Sell26.42%
4/17/18$14.02$0.070.50Sell26.05%
4/16/18$13.95$-0.04-0.29Sell26.42%
4/13/18$13.99$-0.02-0.14Sell26.21%
4/12/18$14.01$-0.32-2.23Sell26.11%
4/11/18$14.33$0.020.14Sell24.42%
4/10/18$14.31$0.040.28Sell24.53%
4/9/18$14.27$-0.06-0.42Sell24.74%
4/6/18$14.33$-0.33-2.25Sell24.42%
4/5/18$14.66$0.090.62Sell22.68%
4/4/18$14.57$0.302.10Sell23.15%
4/3/18$14.27$0.282.00Sell24.74%
4/2/18$13.99$-0.41-2.85Sell26.21%
3/29/18$14.40$-0.13-0.89Sell24.05%
3/28/18$14.53$0.402.83Sell23.36%
3/27/18$14.13$-0.06-0.42Sell25.47%
3/26/18$14.19$0.181.28Sell25.16%
3/23/18$14.01$-0.19-1.34Sell26.11%
3/22/18$14.20$0.060.42Sell25.11%
3/21/18$14.14$-0.03-0.21Sell25.42%
3/20/18$14.17$-0.08-0.56Sell25.26%
3/19/18$14.25$-0.29-1.99Sell24.84%
3/16/18$14.54$0.100.69Sell23.31%
3/15/18$14.44$-0.15-1.03Sell23.84%
3/14/18$14.59$-0.09-0.61Sell23.05%
3/13/18$14.68$-0.01-0.07Sell22.57%
3/12/18$14.69$0.211.45Sell22.52%
3/9/18$14.48$-0.66-4.36Sell23.63%
3/8/18$15.14$-0.07-0.46Sell20.15%
3/7/18$15.21$0.251.67Sell19.78%
3/6/18$14.96$-0.18-1.19Sell21.10%
3/5/18$15.14$-0.15-0.98Sell20.15%
3/2/18$15.29$0.130.86Sell19.36%
3/1/18$15.16$0.201.34Sell20.04%