Kimco Realty Corp | KIM

Sell
$19.74
Purchase price (09.20.17)
$19.26
Current price (10.16.17)
2.43%
Return
Kimco Realty Corp
Loading data...
DatePriceChange% changeActionReturn
10/16/17$19.26$-0.200.00Sell2.43%
10/13/17$19.46$0.180.00Sell1.42%
10/12/17$19.28$-0.140.00Sell2.33%
10/11/17$19.42$-0.040.00Sell1.62%
10/10/17$19.46$0.300.00Sell1.42%
10/9/17$19.16$0.050.00Sell2.94%
10/6/17$19.11$-0.180.00Sell3.19%
10/5/17$19.29$0.070.00Sell2.28%
10/4/17$19.22$0.110.00Sell2.63%
10/3/17$19.11$-0.250.00Sell3.19%
9/22/17$19.18$-0.080.00Sell2.84%
9/21/17$19.26$-0.230.00Sell2.43%
9/20/17$19.49$-0.180.00Sell1.27%
9/19/17$19.67$-0.360.00Buy-1.11%
9/18/17$20.03$-0.520.00Buy0.70%
9/15/17$20.55$0.050.00Buy3.32%
9/12/17$20.01$-0.290.00Buy0.60%
9/11/17$20.30$0.130.00Buy2.06%
9/8/17$20.17$-0.410.00Buy1.41%
9/7/17$20.58$0.390.00Buy3.47%
9/7/17$20.58$0.390.00Buy3.47%
9/6/17$20.19$0.390.00Buy71.54%
8/31/17$19.62$0.180.00Sell0.30%
8/30/17$19.44$0.150.00Buy3.85%
8/29/17$19.29$-0.100.00Buy3.04%
8/28/17$19.39$-0.460.00Buy3.58%
8/25/17$19.85$0.250.00Buy6.04%
8/24/17$19.60$-0.190.00Buy4.70%
8/23/17$19.79$0.250.00Buy5.72%
8/22/17$19.54$-0.170.00Buy4.38%
8/21/17$19.71$0.370.00Buy5.29%
8/18/17$19.34$-0.190.00Buy3.31%
8/17/17$19.53$-0.150.00Buy4.33%
8/16/17$19.68$0.010.00Buy5.13%
8/15/17$19.67$-0.420.00Buy5.07%
8/14/17$20.09$0.100.00Buy7.32%
8/11/17$19.99$-0.470.00Buy6.78%
8/10/17$20.46$-0.040.00Buy9.29%
8/9/17$20.50$0.030.00Buy9.51%
8/8/17$20.47$0.010.00Buy9.35%
8/7/17$20.46$0.140.00Buy9.29%
8/4/17$20.32$0.390.00Buy8.55%
8/3/17$19.93$-0.110.00Buy6.46%
8/2/17$20.04$-0.570.00Buy7.05%
8/1/17$20.61$0.430.00Buy10.10%
7/31/17$20.18$-0.230.00Buy7.80%
7/28/17$20.41$-0.610.00Buy9.03%
7/27/17$21.02$1.280.00Buy12.29%
7/25/17$19.67$0.750.00Buy5.07%
7/26/17$19.74$0.070.00Buy5.45%
7/26/17$19.74$0.070.00Buy5.45%
7/26/17$19.74$0.070.00Buy5.45%
7/26/17$19.74$0.070.00Buy5.45%
7/26/17$19.74$0.070.00Buy5.45%
7/26/17$19.74$0.070.00Buy5.45%
7/26/17$19.74$0.070.00Buy5.45%
7/26/17$19.74$0.070.00Buy5.45%
7/26/17$19.74$0.070.00Buy5.45%
7/26/17$19.74$0.070.00Buy5.45%
7/25/17$19.67$0.000.00Buy5.07%
7/25/17$19.67$0.750.00Buy5.07%
7/25/17$19.67$0.750.00Buy5.07%
7/25/17$19.67$0.750.00Buy5.07%
7/25/17$19.67$0.750.00Buy5.07%
7/25/17$19.67$0.750.00Buy5.07%
7/25/17$19.67$0.750.00Buy5.07%
7/25/17$19.67$0.750.00Buy5.07%
7/25/17$19.67$0.750.00Buy5.07%
7/25/17$19.67$0.750.00Buy5.07%
7/25/17$19.67$0.750.00Buy5.07%
7/25/17$19.67$0.750.00Buy5.07%
7/25/17$19.67$0.750.00Buy5.07%
7/25/17$19.67$0.750.00Buy5.07%
7/25/17$19.67$0.750.00Buy5.07%
7/25/17$19.67$0.750.00Buy5.07%
7/24/17$18.92$0.030.00Buy1.07%
7/21/17$18.89$-0.180.00Buy0.91%
7/19/17$19.07$0.030.00Buy1.87%
7/19/17$19.07$0.030.00Buy1.87%
7/18/17$19.04$0.110.00Buy1.71%
7/17/17$18.93$-0.020.00Sell36.00%
7/14/17$18.95$0.220.00Sell35.94%
7/13/17$18.73$0.360.00Sell36.68%
7/12/17$18.37$0.060.00Sell37.90%
7/11/17$18.31$0.080.00Sell38.10%
7/10/17$18.23$-0.200.00Sell38.37%
7/7/17$18.43$0.472.62Sell37.69%
7/6/17$17.96$0.110.62Sell39.28%
7/5/17$17.85$-1.15-6.05Sell39.66%
7/3/17$19.00$0.653.54Sell35.77%
6/30/17$18.35$-0.41-2.19Sell37.96%
6/29/17$18.76$-0.04-0.21Sell36.58%
6/28/17$18.80$0.110.59Sell36.44%
6/27/17$18.69$0.221.19Sell36.82%
6/26/17$18.47$0.482.67Sell37.56%
6/23/17$17.99$0.140.78Sell39.18%
6/22/17$17.85$0.331.88Sell39.66%
6/21/17$17.52$-0.08-0.45Sell40.77%
6/20/17$17.60$-0.27-1.51Sell40.50%
6/19/17$17.87$-0.62-3.35Sell39.59%
6/16/17$18.49$-1.06-5.42Sell37.49%
6/15/17$19.55$0.291.51Sell33.91%
6/14/17$19.26$-0.18-0.93Sell34.89%
6/13/17$19.44$0.150.78Sell34.28%
6/12/17$19.29$0.743.99Sell34.79%
6/9/17$18.55$0.351.92Sell37.29%
6/8/17$18.20$-0.22-1.19Sell38.47%
6/7/17$18.42$0.522.91Sell37.73%
6/6/17$17.90$0.603.47Sell39.49%
6/5/17$17.30$-0.30-1.70Sell41.51%
6/2/17$17.60$-0.24-1.35Sell40.50%
6/1/17$17.84$0.301.71Sell39.69%
5/31/17$17.54$0.050.29Sell40.70%
5/30/17$17.49$-0.54-3.00Sell40.87%
5/26/17$18.03$-0.33-1.80Sell39.05%
5/25/17$18.36$0.050.27Sell37.93%
5/24/17$18.31$0.281.55Sell38.10%
5/23/17$18.03$-0.17-0.93Sell39.05%
5/22/17$18.20$-0.35-1.89Sell38.47%
5/19/17$18.55$0.341.87Sell37.29%
5/18/17$18.21$-0.01-0.05Sell38.44%
5/17/17$18.22$0.070.39Sell38.40%
5/16/17$18.15$-0.79-4.17Sell38.64%
5/15/17$18.94$0.020.11Sell35.97%
5/12/17$18.92$-0.31-1.61Sell36.04%
5/11/17$19.23$-0.41-2.09Sell34.99%
5/10/17$19.64$0.120.61Sell33.60%
5/9/17$19.52$0.090.46Sell34.01%
5/8/17$19.43$-0.51-2.56Sell34.31%
5/5/17$19.94$-0.02-0.10Sell32.59%
5/4/17$19.96$-0.15-0.75Sell32.52%
5/3/17$20.11$-0.61-2.94Sell32.01%
5/2/17$20.72$0.291.42Sell29.95%
5/1/17$20.43$0.140.69Sell30.93%
4/28/17$20.29$-0.38-1.84Sell31.41%
4/27/17$20.67$-0.47-2.22Sell30.12%
4/26/17$21.14$-0.57-2.63Sell28.53%
4/25/17$21.71$0.130.60Sell26.61%
4/24/17$21.58$-0.65-2.92Sell27.05%
4/21/17$22.23$-0.37-1.64Sell24.85%
4/20/17$22.60$-0.09-0.40Sell23.60%
4/19/17$22.69$-0.03-0.13Sell23.29%
4/18/17$22.72$0.160.71Sell23.19%
4/17/17$22.56$0.220.98Sell23.73%
4/13/17$22.34$-0.01-0.04Sell24.48%
4/12/17$22.35$0.110.49Sell24.44%
4/11/17$22.24$0.311.41Sell24.81%
4/10/17$21.93$0.432.00Sell25.86%
4/7/17$21.50$-0.18-0.83Sell27.32%
4/6/17$21.68$-0.18-0.82Sell26.71%
4/5/17$21.86$-0.04-0.18Sell26.10%
4/4/17$21.90$-0.19-0.86Sell25.96%
4/3/17$22.09$0.000.00Sell25.32%
3/31/17$22.09$0.130.59Sell25.32%
3/30/17$21.96$0.030.14Sell25.76%
3/29/17$21.93$-0.16-0.72Sell25.86%
3/28/17$22.09$0.090.41Sell25.32%
3/27/17$22.00$-0.58-2.57Sell25.63%
3/24/17$22.58$0.090.40Sell23.66%
3/23/17$22.49$0.361.63Sell23.97%
3/22/17$22.13$-0.45-1.99Sell25.19%
3/21/17$22.58$0.020.09Sell23.66%
3/20/17$22.56$-0.23-1.01Sell23.73%
3/17/17$22.79$0.000.00Sell22.95%
3/16/17$22.79$-0.01-0.04Sell22.95%
3/15/17$22.80$0.612.75Sell22.92%
3/14/17$22.19$0.341.56Sell24.98%
3/13/17$21.85$0.210.97Sell26.13%
3/10/17$21.64$0.050.23Sell26.84%
3/9/17$21.59$-0.65-2.92Sell27.01%
3/8/17$22.24$-0.51-2.24Sell24.81%
3/7/17$22.75$-0.41-1.77Sell23.09%
3/6/17$23.16$-0.22-0.94Sell21.70%
3/3/17$23.38$-0.15-0.64Sell20.96%
3/2/17$23.53$-0.23-0.97Sell20.45%
3/1/17$23.76$-0.49-2.02Sell19.68%
2/28/17$24.25$-0.20-0.82Sell18.02%
2/27/17$24.45$0.070.29Sell17.34%
2/24/17$24.38$-0.10-0.41Sell17.58%
2/23/17$24.48$0.130.53Sell17.24%
2/22/17$24.35$-0.30-1.22Sell17.68%
2/21/17$24.65$0.321.32Sell16.67%
2/17/17$24.33$0.100.41Sell17.75%
2/16/17$24.23$0.090.37Sell18.09%
2/15/17$24.14$-0.54-2.19Sell18.39%
2/14/17$24.68$-0.23-0.92Sell16.57%
2/13/17$24.91$-0.13-0.52Sell15.79%
2/10/17$25.04$0.251.01Sell15.35%
2/9/17$24.79$0.180.73Sell16.19%
2/8/17$24.61$0.301.23Sell16.80%
2/7/17$24.31$-0.45-1.82Sell17.82%
2/6/17$24.76$-0.09-0.36Sell16.29%
2/3/17$24.85$-0.02-0.08Sell15.99%
2/2/17$24.87$0.301.22Sell15.92%
2/1/17$24.57$-0.32-1.29Sell16.94%
1/31/17$24.89$0.130.53Sell15.86%
1/30/17$24.76$-0.05-0.20Sell16.29%
1/27/17$24.81$-0.27-1.08Sell16.13%
1/26/17$25.08$-0.04-0.16Sell15.21%
1/25/17$25.12$-0.28-1.10Sell15.08%