Kimco Realty Corp | KIM

Sell
$29.58
Purchase price (09.29.16)
$17.99
Current price (06.23.17)
39.18%
Return
Kimco Realty Corp
Loading data...
DatePriceChange% changeActionReturn
6/23/17$17.99$0.140.00Sell39.18%
6/23/17$17.99$0.010.00Sell39.18%
6/23/17$18.03$0.180.00Sell39.05%
6/22/17$17.85$0.331.88Sell39.66%
6/21/17$17.52$-0.08-0.45Sell40.77%
6/20/17$17.60$-0.27-1.51Sell40.50%
6/19/17$17.87$-0.62-3.35Sell39.59%
6/16/17$18.49$-1.06-5.42Sell37.49%
6/15/17$19.55$0.291.51Sell33.91%
6/14/17$19.26$-0.18-0.93Sell34.89%
6/13/17$19.44$0.150.78Sell34.28%
6/12/17$19.29$0.743.99Sell34.79%
6/9/17$18.55$0.351.92Sell37.29%
6/8/17$18.20$-0.22-1.19Sell38.47%
6/7/17$18.42$0.522.91Sell37.73%
6/6/17$17.90$0.603.47Sell39.49%
6/5/17$17.30$-0.30-1.70Sell41.51%
6/2/17$17.60$-0.24-1.35Sell40.50%
6/1/17$17.84$0.301.71Sell39.69%
5/31/17$17.54$0.050.29Sell40.70%
5/30/17$17.49$-0.54-3.00Sell40.87%
5/26/17$18.03$-0.33-1.80Sell39.05%
5/25/17$18.36$0.050.27Sell37.93%
5/24/17$18.31$0.281.55Sell38.10%
5/23/17$18.03$-0.17-0.93Sell39.05%
5/22/17$18.20$-0.35-1.89Sell38.47%
5/19/17$18.55$0.341.87Sell37.29%
5/18/17$18.21$-0.01-0.05Sell38.44%
5/17/17$18.22$0.070.39Sell38.40%
5/16/17$18.15$-0.79-4.17Sell38.64%
5/15/17$18.94$0.020.11Sell35.97%
5/12/17$18.92$-0.31-1.61Sell36.04%
5/11/17$19.23$-0.41-2.09Sell34.99%
5/10/17$19.64$0.120.61Sell33.60%
5/9/17$19.52$0.090.46Sell34.01%
5/8/17$19.43$-0.51-2.56Sell34.31%
5/5/17$19.94$-0.02-0.10Sell32.59%
5/4/17$19.96$-0.15-0.75Sell32.52%
5/3/17$20.11$-0.61-2.94Sell32.01%
5/2/17$20.72$0.291.42Sell29.95%
5/1/17$20.43$0.140.69Sell30.93%
4/28/17$20.29$-0.38-1.84Sell31.41%
4/27/17$20.67$-0.47-2.22Sell30.12%
4/26/17$21.14$-0.57-2.63Sell28.53%
4/25/17$21.71$0.130.60Sell26.61%
4/24/17$21.58$-0.65-2.92Sell27.05%
4/21/17$22.23$-0.37-1.64Sell24.85%
4/20/17$22.60$-0.09-0.40Sell23.60%
4/19/17$22.69$-0.03-0.13Sell23.29%
4/18/17$22.72$0.160.71Sell23.19%
4/17/17$22.56$0.220.98Sell23.73%
4/13/17$22.34$-0.01-0.04Sell24.48%
4/12/17$22.35$0.110.49Sell24.44%
4/11/17$22.24$0.311.41Sell24.81%
4/10/17$21.93$0.432.00Sell25.86%
4/7/17$21.50$-0.18-0.83Sell27.32%
4/6/17$21.68$-0.18-0.82Sell26.71%
4/5/17$21.86$-0.04-0.18Sell26.10%
4/4/17$21.90$-0.19-0.86Sell25.96%
4/3/17$22.09$0.000.00Sell25.32%
3/31/17$22.09$0.130.59Sell25.32%
3/30/17$21.96$0.030.14Sell25.76%
3/29/17$21.93$-0.16-0.72Sell25.86%
3/28/17$22.09$0.090.41Sell25.32%
3/27/17$22.00$-0.58-2.57Sell25.63%
3/24/17$22.58$0.090.40Sell23.66%
3/23/17$22.49$0.361.63Sell23.97%
3/22/17$22.13$-0.45-1.99Sell25.19%
3/21/17$22.58$0.020.09Sell23.66%
3/20/17$22.56$-0.23-1.01Sell23.73%
3/17/17$22.79$0.000.00Sell22.95%
3/16/17$22.79$-0.01-0.04Sell22.95%
3/15/17$22.80$0.612.75Sell22.92%
3/14/17$22.19$0.341.56Sell24.98%
3/13/17$21.85$0.210.97Sell26.13%
3/10/17$21.64$0.050.23Sell26.84%
3/9/17$21.59$-0.65-2.92Sell27.01%
3/8/17$22.24$-0.51-2.24Sell24.81%
3/7/17$22.75$-0.41-1.77Sell23.09%
3/6/17$23.16$-0.22-0.94Sell21.70%
3/3/17$23.38$-0.15-0.64Sell20.96%
3/2/17$23.53$-0.23-0.97Sell20.45%
3/1/17$23.76$-0.49-2.02Sell19.68%
2/28/17$24.25$-0.20-0.82Sell18.02%
2/27/17$24.45$0.070.29Sell17.34%
2/24/17$24.38$-0.10-0.41Sell17.58%
2/23/17$24.48$0.130.53Sell17.24%
2/22/17$24.35$-0.30-1.22Sell17.68%
2/21/17$24.65$0.321.32Sell16.67%
2/17/17$24.33$0.100.41Sell17.75%
2/16/17$24.23$0.090.37Sell18.09%
2/15/17$24.14$-0.54-2.19Sell18.39%
2/14/17$24.68$-0.23-0.92Sell16.57%
2/13/17$24.91$-0.13-0.52Sell15.79%
2/10/17$25.04$0.251.01Sell15.35%
2/9/17$24.79$0.180.73Sell16.19%
2/8/17$24.61$0.301.23Sell16.80%
2/7/17$24.31$-0.45-1.82Sell17.82%
2/6/17$24.76$-0.09-0.36Sell16.29%
2/3/17$24.85$-0.02-0.08Sell15.99%
2/2/17$24.87$0.301.22Sell15.92%
2/1/17$24.57$-0.32-1.29Sell16.94%
1/31/17$24.89$0.130.53Sell15.86%
1/30/17$24.76$-0.05-0.20Sell16.29%
1/27/17$24.81$-0.27-1.08Sell16.13%
1/26/17$25.08$-0.04-0.16Sell15.21%
1/25/17$25.12$-0.28-1.10Sell15.08%
1/24/17$25.40$0.050.20Sell14.13%
1/23/17$25.35$0.200.80Sell14.30%
1/20/17$25.15$0.170.68Sell14.98%
1/19/17$24.98$-0.52-2.04Sell15.55%
1/18/17$25.50$-0.04-0.16Sell13.79%
1/17/17$25.54$0.210.83Sell13.66%
1/13/17$25.33$-0.02-0.08Sell14.37%
1/12/17$25.35$0.401.60Sell14.30%
1/11/17$24.95$-0.19-0.76Sell15.65%
1/10/17$25.14$-0.43-1.68Sell15.01%
1/9/17$25.57$-0.31-1.20Sell13.56%
1/6/17$25.88$-0.19-0.73Sell12.51%
1/5/17$26.07$0.110.42Sell11.87%
1/4/17$25.96$0.582.29Sell12.24%
1/3/17$25.38$0.220.87Sell14.20%
12/30/16$25.16$0.381.53Sell14.94%
12/29/16$24.78$0.070.28Sell16.23%
12/28/16$24.71$-0.33-1.32Sell16.46%
12/27/16$25.04$-0.02-0.08Sell15.35%
12/23/16$25.06$-0.12-0.48Sell15.28%
12/22/16$25.18$-0.13-0.51Sell14.87%
12/21/16$25.31$-0.56-2.16Sell14.44%
12/20/16$25.87$0.180.70Sell12.54%
12/19/16$25.69$0.180.71Sell13.15%
12/16/16$25.51$0.441.76Sell13.76%
12/15/16$25.07$-0.36-1.42Sell15.25%
12/14/16$25.43$-0.94-3.56Sell14.03%
12/13/16$26.37$0.010.04Sell10.85%
12/12/16$26.36$0.381.46Sell10.89%
12/9/16$25.98$-0.36-1.37Sell12.17%
12/8/16$26.34$0.130.50Sell10.95%
12/7/16$26.21$0.331.28Sell11.39%
12/6/16$25.88$0.170.66Sell12.51%
12/5/16$25.71$0.512.02Sell13.08%
12/2/16$25.20$0.050.20Sell14.81%
12/1/16$25.15$-0.39-1.53Sell14.98%
11/30/16$25.54$-0.50-1.92Sell13.66%
11/29/16$26.04$-0.21-0.80Sell11.97%
11/28/16$26.25$-0.10-0.38Sell11.26%
11/25/16$26.35$0.281.07Sell10.92%
11/23/16$26.07$-0.02-0.08Sell11.87%
11/22/16$26.09$0.401.56Sell11.80%
11/21/16$25.69$0.040.16Sell13.15%
11/18/16$25.65$0.040.16Sell13.29%
11/17/16$25.61$-0.51-1.95Sell13.42%
11/16/16$26.12$0.050.19Sell11.70%
11/15/16$26.07$-0.09-0.34Sell11.87%
11/14/16$26.16$0.592.31Sell11.56%
11/11/16$25.57$-0.09-0.35Sell13.56%
11/10/16$25.66$0.180.71Sell13.25%
11/9/16$25.48$-0.52-2.00Sell13.86%
11/8/16$26.00$0.512.00Sell12.10%
11/7/16$25.49$0.411.63Sell13.83%
11/4/16$25.08$0.080.32Sell15.21%
11/3/16$25.00$-0.24-0.95Sell15.48%
11/2/16$25.24$-0.62-2.40Sell14.67%
11/1/16$25.86$-0.75-2.82Sell12.58%
10/31/16$26.61$0.301.14Sell10.04%
10/28/16$26.31$-0.12-0.45Sell11.05%
10/27/16$26.43$-0.83-3.04Sell10.65%
10/26/16$27.26$-0.41-1.48Sell7.84%
10/25/16$27.67$-0.22-0.79Sell6.46%
10/24/16$27.89$-0.11-0.39Sell5.71%
10/21/16$28.00$-0.04-0.14Sell5.34%
10/20/16$28.04$-0.01-0.04Sell5.21%
10/19/16$28.05$0.050.18Sell5.17%
10/18/16$28.00$0.070.25Sell5.34%
10/17/16$27.93$-0.16-0.57Sell5.58%
10/14/16$28.09$-0.26-0.92Sell5.04%
10/13/16$28.35$0.170.60Sell4.16%
10/12/16$28.18$0.180.64Sell4.73%
10/11/16$28.00$-0.09-0.32Sell5.34%
10/10/16$28.09$0.200.72Sell5.04%
10/7/16$27.89$0.200.72Sell5.71%
10/6/16$27.69$-0.12-0.43Sell6.39%
10/5/16$27.81$-0.60-2.11Sell5.98%
10/4/16$28.41$0.311.10Sell3.96%
10/3/16$28.10$-0.85-2.94Sell5.00%
9/30/16$28.95$-0.36-1.23Sell2.13%
9/29/16$29.31$-0.67-2.23Sell0.91%
9/28/16$29.98$0.220.74Buy1.08%
9/27/16$29.76$-0.37-1.23Buy0.34%
9/26/16$30.13$0.180.60Buy1.58%
9/23/16$29.95$0.030.10Buy0.98%
9/22/16$29.92$0.592.01Buy0.88%
9/21/16$29.33$0.351.21Sell2.07%
9/20/16$28.98$0.070.24Sell3.24%
9/19/16$28.91$0.270.94Sell3.47%
9/16/16$28.64$-0.06-0.21Sell4.37%
9/15/16$28.70$0.070.24Sell4.17%
9/14/16$28.63$-0.02-0.07Sell4.41%
9/13/16$28.65$-0.84-2.85Sell4.34%
9/12/16$29.49$0.531.83Sell1.54%
Stock Alerts
S&P 500 Panic / Happy Meter