KIMCO REALTY CORP | KIM

Sell
$16.92
Purchase price (09.22.18)
$16.61
Current price (09.25.18)
1.83%
Return
KIMCO REALTY CORP
Loading data...
DatePriceChange% changeActionReturn
9/25/18$16.61$0.160.00Sell1.83%
9/24/18$16.45$-0.390.00Sell2.78%
9/21/18$16.84$0.040.24Buy0.00%
9/20/18$16.80$0.160.96Buy0.00%
9/19/18$16.64$-0.31-1.83Buy0.00%
9/18/18$16.95$0.000.00Buy0.00%
9/17/18$16.95$0.271.62Buy0.00%
9/14/18$16.68$-0.40-2.34Buy0.00%
9/13/18$17.08$-0.02-0.12Buy0.00%
9/12/18$17.10$-0.13-0.75Buy0.00%
9/11/18$17.23$-0.17-0.98Buy0.00%
9/10/18$17.40$-0.07-0.40Buy0.00%
9/7/18$17.47$-0.02-0.11Buy0.00%
9/6/18$17.49$0.382.22Buy0.00%
9/5/18$17.11$0.201.18Buy0.00%
9/4/18$16.91$0.000.00Buy0.00%
8/31/18$17.10$0.070.41Buy0.00%
8/30/18$17.03$-0.19-1.10Buy0.00%
8/29/18$17.22$-0.01-0.06Buy0.00%
8/28/18$17.23$0.261.53Buy0.00%
8/27/18$16.97$-0.16-0.93Buy0.00%
8/24/18$17.13$0.090.53Buy0.00%
8/23/18$17.04$0.030.18Buy0.00%
8/22/18$17.01$-0.05-0.29Buy0.00%
8/21/18$17.06$-0.18-1.04Buy0.00%
8/20/18$17.24$0.251.47Buy0.00%
8/17/18$16.99$0.191.13Buy0.00%
8/16/18$16.80$0.110.66Buy0.00%
8/15/18$16.69$0.291.77Buy0.00%
8/14/18$16.40$0.291.80Sell-0.74%
8/13/18$16.11$-0.16-0.98Sell1.04%
8/10/18$16.27$-0.17-1.03Sell0.06%
8/9/18$16.44$-0.04-0.24Buy0.00%
8/8/18$16.48$0.020.12Buy0.00%
8/7/18$16.46$-0.30-1.79Buy0.00%
8/6/18$16.76$-0.33-1.93Buy0.00%
8/3/18$17.09$0.362.15Buy0.00%
8/2/18$16.73$0.070.42Buy0.00%
8/1/18$16.66$-0.03-0.18Buy0.00%
7/31/18$16.69$0.362.20Buy0.00%
7/30/18$16.33$0.311.94Buy0.00%
7/27/18$16.02$-0.65-3.90Sell1.35%
7/26/18$16.67$-0.03-0.18Buy0.00%
7/25/18$16.70$0.030.18Buy0.00%
7/24/18$16.67$-0.14-0.83Buy0.00%
7/23/18$16.81$0.160.96Buy0.00%
7/20/18$16.65$-0.19-1.13Buy0.00%
7/19/18$16.84$0.261.57Buy0.00%
7/18/18$16.58$-0.03-0.18Buy0.00%
7/17/18$16.61$0.110.67Buy0.00%
7/16/18$16.50$-0.04-0.24Buy0.00%
7/13/18$16.54$0.000.00Buy0.00%
7/12/18$16.54$0.110.67Buy0.00%
7/11/18$16.43$-0.29-1.73Buy0.00%
7/10/18$16.72$-0.05-0.30Buy0.00%
7/9/18$16.77$-0.14-0.83Buy0.00%
7/6/18$16.91$0.070.42Buy0.00%
7/5/18$16.84$0.181.08Buy0.00%
7/3/18$16.66$0.342.08Buy0.00%
7/2/18$16.32$-0.67-3.94Buy0.00%
6/29/18$16.99$-0.08-0.47Buy0.00%
6/28/18$17.07$-0.08-0.47Buy0.00%
6/27/18$17.15$-0.30-1.72Buy0.00%
6/26/18$17.45$-0.11-0.63Buy0.00%
6/25/18$17.56$-0.34-1.90Buy0.00%
6/22/18$17.90$0.502.87Buy0.00%
6/21/18$17.40$0.492.90Buy0.00%
6/20/18$16.91$0.452.73Buy0.00%
6/19/18$16.46$0.100.61Buy0.00%
6/18/18$16.36$-0.13-0.79Buy0.00%
6/15/18$16.49$-0.04-0.24Buy0.00%
6/14/18$16.53$0.231.41Buy0.00%
6/13/18$16.30$-0.43-2.57Buy0.00%
6/12/18$16.73$0.231.39Buy0.00%
6/11/18$16.50$0.120.73Buy0.00%
6/8/18$16.38$0.100.61Buy0.00%
6/7/18$16.28$0.070.43Buy0.00%
6/6/18$16.21$0.251.57Buy0.00%
6/5/18$15.96$0.251.59Buy0.00%
6/4/18$15.71$0.322.08Buy0.00%
6/1/18$15.39$-0.07-0.45Buy0.00%
5/31/18$15.46$0.070.45Buy0.00%
5/30/18$15.39$0.271.79Buy0.00%
5/29/18$15.12$0.130.87Buy0.00%
5/25/18$14.99$0.020.13Buy0.00%
5/24/18$14.97$-0.19-1.25Buy0.00%
5/23/18$15.16$0.060.40Buy0.00%
5/22/18$15.10$0.463.14Buy0.00%
5/21/18$14.64$0.594.20Buy0.00%
5/18/18$14.05$0.050.36Sell0.35%
5/17/18$14.00$0.000.00Sell0.71%
5/16/18$14.00$0.020.14Buy0.00%
5/15/18$13.98$-0.30-2.10Buy0.00%
5/14/18$14.28$-0.15-1.04Buy0.00%
5/11/18$14.43$-0.13-0.89Buy0.00%
5/10/18$14.56$0.090.62Buy0.00%
5/9/18$14.47$0.020.14Buy0.00%
5/8/18$14.45$-0.18-1.23Buy0.00%
5/7/18$14.63$-0.04-0.27Buy0.00%
5/4/18$14.67$0.312.16Buy0.00%
5/3/18$14.36$-0.07-0.49Sell24.26%
5/2/18$14.43$-0.35-2.37Sell23.89%
5/1/18$14.78$0.271.86Sell22.05%
4/30/18$14.51$-0.18-1.23Sell23.47%
4/27/18$14.69$0.624.41Sell22.52%
4/26/18$14.07$0.836.27Sell25.79%
4/25/18$13.24$-0.07-0.53Sell30.17%
4/24/18$13.31$-0.05-0.37Sell29.80%
4/23/18$13.36$0.030.23Sell29.54%
4/20/18$13.33$-0.27-1.99Sell29.69%
4/19/18$13.60$-0.35-2.51Sell28.27%
4/18/18$13.95$-0.07-0.50Sell26.42%
4/17/18$14.02$0.070.50Sell26.05%
4/16/18$13.95$-0.04-0.29Sell26.42%
4/13/18$13.99$-0.02-0.14Sell26.21%
4/12/18$14.01$-0.32-2.23Sell26.11%
4/11/18$14.33$0.020.14Sell24.42%
4/10/18$14.31$0.040.28Sell24.53%
4/9/18$14.27$-0.06-0.42Sell24.74%
4/6/18$14.33$-0.33-2.25Sell24.42%
4/5/18$14.66$0.090.62Sell22.68%
4/4/18$14.57$0.302.10Sell23.15%
4/3/18$14.27$0.282.00Sell24.74%
4/2/18$13.99$-0.41-2.85Sell26.21%
3/29/18$14.40$-0.13-0.89Sell24.05%
3/28/18$14.53$0.402.83Sell23.36%
3/27/18$14.13$-0.06-0.42Sell25.47%
3/26/18$14.19$0.181.28Sell25.16%
3/23/18$14.01$-0.19-1.34Sell26.11%
3/22/18$14.20$0.060.42Sell25.11%
3/21/18$14.14$-0.03-0.21Sell25.42%
3/20/18$14.17$-0.08-0.56Sell25.26%
3/19/18$14.25$-0.29-1.99Sell24.84%
3/16/18$14.54$0.100.69Sell23.31%
3/15/18$14.44$-0.15-1.03Sell23.84%
3/14/18$14.59$-0.09-0.61Sell23.05%
3/13/18$14.68$-0.01-0.07Sell22.57%
3/12/18$14.69$0.211.45Sell22.52%
3/9/18$14.48$-0.66-4.36Sell23.63%
3/8/18$15.14$-0.07-0.46Sell20.15%
3/7/18$15.21$0.251.67Sell19.78%
3/6/18$14.96$-0.18-1.19Sell21.10%
3/5/18$15.14$-0.15-0.98Sell20.15%
3/2/18$15.29$0.130.86Sell19.36%
3/1/18$15.16$0.201.34Sell20.04%
2/28/18$14.96$0.110.74Sell21.10%
2/27/18$14.85$-0.64-4.13Sell21.68%
2/26/18$15.49$0.231.51Sell18.30%
2/23/18$15.26$0.271.80Sell19.51%
2/22/18$14.99$0.312.11Sell20.94%
2/21/18$14.68$-0.57-3.74Sell22.57%
2/20/18$15.25$0.050.33Sell19.57%
2/16/18$15.20$0.533.61Sell19.83%
2/15/18$14.67$0.412.88Sell22.63%
2/14/18$14.26$-0.08-0.56Sell24.79%
2/13/18$14.34$0.020.14Sell24.37%
2/12/18$14.32$0.140.99Sell24.47%
2/9/18$14.18$0.171.21Sell25.21%
2/8/18$14.01$-0.51-3.51Sell26.11%
2/7/18$14.52$-0.15-1.02Sell23.42%
2/6/18$14.67$0.010.07Sell22.63%
2/5/18$14.66$-0.21-1.41Sell22.68%
2/2/18$14.87$-0.49-3.19Sell21.57%
2/1/18$15.36$-0.55-3.46Sell18.99%
1/31/18$15.91$0.311.99Sell16.09%
1/30/18$15.60$-0.33-2.07Sell17.72%
1/29/18$15.93$-0.06-0.38Sell15.98%
1/26/18$15.99$-0.20-1.24Sell15.66%
1/25/18$16.19$-0.14-0.86Sell14.61%
1/24/18$16.33$-0.27-1.63Sell13.87%
1/23/18$16.60$0.020.12Sell12.45%
1/22/18$16.58$0.171.04Sell12.55%
1/19/18$16.41$-0.06-0.36Sell13.45%
1/18/18$16.47$-0.13-0.78Sell13.13%
1/17/18$16.60$0.050.30Sell12.45%
1/16/18$16.55$-0.21-1.25Sell12.71%
1/12/18$16.76$-0.25-1.47Sell11.60%
1/11/18$17.01$-0.12-0.70Sell10.28%
1/10/18$17.13$-0.09-0.52Sell9.65%
1/9/18$17.22$-0.58-3.26Sell9.18%
1/8/18$17.80$0.100.56Sell6.12%
1/5/18$17.70$0.020.11Sell6.65%
1/4/18$17.68$-0.32-1.78Sell6.75%
1/3/18$18.00$-0.12-0.66Sell5.06%
1/2/18$18.12$-0.03-0.17Sell4.43%
12/29/17$18.15$-0.22-1.20Sell4.27%
12/28/17$18.37$0.120.66Sell3.11%
12/27/17$18.25$0.000.00Sell3.74%
12/26/17$18.25$0.231.28Sell3.74%
12/22/17$18.02$0.070.39Sell4.96%
12/21/17$17.95$-0.08-0.44Sell5.33%
12/20/17$18.03$-0.28-1.53Sell4.91%
12/19/17$18.31$-0.54-2.86Sell3.43%
12/18/17$18.85$0.382.06Sell0.58%
12/15/17$18.47$0.110.60Sell2.58%
12/14/17$18.36$-0.05-0.27Sell3.16%
12/13/17$18.41$0.000.00Sell2.90%
12/12/17$18.41$0.301.66Sell2.90%
12/11/17$18.11$-0.18-0.98Sell4.48%
12/8/17$18.29$0.130.72Sell3.53%
S&P 500 Panic / Happy Meter