Kimco Realty Corp | KIM

Sell
$14.10
Purchase price (05.17.18)
$14.08
Current price (05.18.18)
0.14%
Return
Kimco Realty Corp
Loading data...
DatePriceChange% changeActionReturn
5/18/18$14.08$0.090.00Sell0.14%
5/17/18$13.99$-0.010.00Sell0.78%
5/16/18$14.00$0.020.14Buy-2.78%
5/15/18$13.98$-0.30-2.10Buy-2.92%
5/14/18$14.28$-0.15-1.04Buy-0.83%
5/11/18$14.43$-0.13-0.89Buy0.21%
5/10/18$14.56$0.090.62Buy1.11%
5/9/18$14.47$0.020.14Buy0.49%
5/8/18$14.45$-0.18-1.23Buy0.35%
5/7/18$14.63$-0.04-0.27Buy1.60%
5/4/18$14.67$0.312.16Buy1.88%
5/3/18$14.36$-0.07-0.49Sell24.26%
5/2/18$14.43$-0.35-2.37Sell23.89%
5/1/18$14.78$0.271.86Sell22.05%
4/30/18$14.51$-0.18-1.23Sell23.47%
4/27/18$14.69$0.624.41Sell22.52%
4/26/18$14.07$0.836.27Sell25.79%
4/25/18$13.24$-0.07-0.53Sell30.17%
4/24/18$13.31$-0.05-0.37Sell29.80%
4/23/18$13.36$0.030.23Sell29.54%
4/20/18$13.33$-0.27-1.99Sell29.69%
4/19/18$13.60$-0.35-2.51Sell28.27%
4/18/18$13.95$-0.07-0.50Sell26.42%
4/17/18$14.02$0.070.50Sell26.05%
4/16/18$13.95$-0.04-0.29Sell26.42%
4/13/18$13.99$-0.02-0.14Sell26.21%
4/12/18$14.01$-0.32-2.23Sell26.11%
4/11/18$14.33$0.020.14Sell24.42%
4/10/18$14.31$0.040.28Sell24.53%
4/9/18$14.27$-0.06-0.42Sell24.74%
4/6/18$14.33$-0.33-2.25Sell24.42%
4/5/18$14.66$0.090.62Sell22.68%
4/4/18$14.57$0.302.10Sell23.15%
4/3/18$14.27$0.282.00Sell24.74%
4/2/18$13.99$-0.41-2.85Sell26.21%
3/29/18$14.40$-0.13-0.89Sell24.05%
3/28/18$14.53$0.402.83Sell23.36%
3/27/18$14.13$-0.06-0.42Sell25.47%
3/26/18$14.19$0.181.28Sell25.16%
3/23/18$14.01$-0.19-1.34Sell26.11%
3/22/18$14.20$0.060.42Sell25.11%
3/21/18$14.14$-0.03-0.21Sell25.42%
3/20/18$14.17$-0.08-0.56Sell25.26%
3/19/18$14.25$-0.29-1.99Sell24.84%
3/16/18$14.54$0.100.69Sell23.31%
3/15/18$14.44$-0.15-1.03Sell23.84%
3/14/18$14.59$-0.09-0.61Sell23.05%
3/13/18$14.68$-0.01-0.07Sell22.57%
3/12/18$14.69$0.211.45Sell22.52%
3/9/18$14.48$-0.66-4.36Sell23.63%
3/8/18$15.14$-0.07-0.46Sell20.15%
3/7/18$15.21$0.251.67Sell19.78%
3/6/18$14.96$-0.18-1.19Sell21.10%
3/5/18$15.14$-0.15-0.98Sell20.15%
3/2/18$15.29$0.130.86Sell19.36%
3/1/18$15.16$0.201.34Sell20.04%
2/28/18$14.96$0.110.74Sell21.10%
2/27/18$14.85$-0.64-4.13Sell21.68%
2/26/18$15.49$0.231.51Sell18.30%
2/23/18$15.26$0.271.80Sell19.51%
2/22/18$14.99$0.312.11Sell20.94%
2/21/18$14.68$-0.57-3.74Sell22.57%
2/20/18$15.25$0.050.33Sell19.57%
2/16/18$15.20$0.533.61Sell19.83%
2/15/18$14.67$0.412.88Sell22.63%
2/14/18$14.26$-0.08-0.56Sell24.79%
2/13/18$14.34$0.020.14Sell24.37%
2/12/18$14.32$0.140.99Sell24.47%
2/9/18$14.18$0.171.21Sell25.21%
2/8/18$14.01$-0.51-3.51Sell26.11%
2/7/18$14.52$-0.15-1.02Sell23.42%
2/6/18$14.67$0.010.07Sell22.63%
2/5/18$14.66$-0.21-1.41Sell22.68%
2/2/18$14.87$-0.49-3.19Sell21.57%
2/1/18$15.36$-0.55-3.46Sell18.99%
1/31/18$15.91$0.311.99Sell16.09%
1/30/18$15.60$-0.33-2.07Sell17.72%
1/29/18$15.93$-0.06-0.38Sell15.98%
1/26/18$15.99$-0.20-1.24Sell15.66%
1/25/18$16.19$-0.14-0.86Sell14.61%
1/24/18$16.33$-0.27-1.63Sell13.87%
1/23/18$16.60$0.020.12Sell12.45%
1/22/18$16.58$0.171.04Sell12.55%
1/19/18$16.41$-0.06-0.36Sell13.45%
1/18/18$16.47$-0.13-0.78Sell13.13%
1/17/18$16.60$0.050.30Sell12.45%
1/16/18$16.55$-0.21-1.25Sell12.71%
1/12/18$16.76$-0.25-1.47Sell11.60%
1/11/18$17.01$-0.12-0.70Sell10.28%
1/10/18$17.13$-0.09-0.52Sell9.65%
1/9/18$17.22$-0.58-3.26Sell9.18%
1/8/18$17.80$0.100.56Sell6.12%
1/5/18$17.70$0.020.11Sell6.65%
1/4/18$17.68$-0.32-1.78Sell6.75%
1/3/18$18.00$-0.12-0.66Sell5.06%
1/2/18$18.12$-0.03-0.17Sell4.43%
12/29/17$18.15$-0.22-1.20Sell4.27%
12/28/17$18.37$0.120.66Sell3.11%
12/27/17$18.25$0.000.00Sell3.74%
12/26/17$18.25$0.231.28Sell3.74%
12/22/17$18.02$0.070.39Sell4.96%
12/21/17$17.95$-0.08-0.44Sell5.33%
12/20/17$18.03$-0.28-1.53Sell4.91%
12/19/17$18.31$-0.54-2.86Sell3.43%
12/18/17$18.85$0.382.06Sell0.58%
12/15/17$18.47$0.110.60Sell2.58%
12/14/17$18.36$-0.05-0.27Sell3.16%
12/13/17$18.41$0.000.00Sell2.90%
12/12/17$18.41$0.301.66Sell2.90%
12/11/17$18.11$-0.18-0.98Sell4.48%
12/8/17$18.29$0.130.72Sell3.53%
12/7/17$18.16$0.120.67Sell4.22%
12/6/17$18.04$-0.44-2.38Sell4.85%
12/5/17$18.48$-0.61-3.20Sell2.53%
12/4/17$19.09$0.593.19Sell-0.69%
12/1/17$18.50$-0.02-0.11Sell2.43%
11/30/17$18.52$0.050.27Sell2.32%
11/29/17$18.47$0.170.93Sell2.58%
11/28/17$18.30$0.110.60Sell3.48%
11/27/17$18.19$-0.61-3.24Sell4.06%
11/24/17$18.80$0.020.11Sell0.84%
11/22/17$18.78$0.040.21Buy-3.35%
11/21/17$18.74$-0.25-1.32Buy-3.55%
11/20/17$18.99$-0.36-1.86Buy-2.26%
11/17/17$19.35$0.050.26Buy-0.41%
11/16/17$19.30$0.201.05Sell2.23%
11/15/17$19.10$0.180.95Sell3.24%
11/14/17$18.92$-0.03-0.16Sell4.15%
11/13/17$18.95$-0.20-1.04Sell4.00%
11/10/17$19.15$0.080.42Sell2.99%
11/9/17$19.07$0.140.74Sell3.39%
11/8/17$18.93$0.110.58Sell4.10%
11/7/17$18.82$0.201.07Sell4.66%
11/6/17$18.62$0.050.27Sell5.67%
11/3/17$18.57$-0.39-2.06Sell5.93%
11/2/17$18.96$0.412.21Sell3.95%
11/1/17$18.55$0.392.15Sell6.03%
10/31/17$18.16$-0.27-1.47Sell8.00%
10/30/17$18.43$0.070.38Sell6.64%
10/27/17$18.36$0.030.16Sell6.99%
10/26/17$18.33$-0.16-0.87Sell7.14%
10/25/17$18.49$-0.24-1.28Sell6.33%
10/24/17$18.73$-0.14-0.74Sell5.12%
10/23/17$18.87$0.100.53Sell4.41%
10/20/17$18.77$-0.30-1.57Sell4.91%
10/19/17$19.07$-0.11-0.57Sell3.39%
10/18/17$19.18$-0.08-0.42Sell2.84%
10/17/17$19.26$0.000.00Sell2.43%
10/16/17$19.26$-0.20-1.03Sell2.43%
10/13/17$19.46$0.180.93Sell1.42%
10/12/17$19.28$-0.14-0.72Sell2.33%
10/11/17$19.42$-0.04-0.21Sell1.62%
10/10/17$19.46$0.301.57Sell1.42%
10/9/17$19.16$0.050.26Sell2.94%
10/6/17$19.11$-0.18-0.93Sell3.19%
10/5/17$19.29$0.070.36Sell2.28%
10/4/17$19.22$0.110.58Sell2.63%
10/3/17$19.11$-0.25-1.29Sell3.19%
10/2/17$19.36$-0.19-0.97Sell1.93%
9/29/17$19.55$0.070.36Sell0.96%
9/28/17$19.48$0.070.36Sell1.32%
9/27/17$19.41$-0.75-3.72Sell1.67%
9/26/17$20.16$0.582.96Sell-2.13%
9/25/17$19.58$0.402.09Sell0.81%
9/22/17$19.18$-0.08-0.42Sell2.84%
9/21/17$19.26$-0.23-1.18Sell2.43%
9/20/17$19.49$-0.18-0.92Sell1.27%
9/19/17$19.67$-0.36-1.80Buy-1.11%
9/18/17$20.03$-0.52-2.53Buy0.70%
9/15/17$20.55$0.050.24Buy3.32%
9/14/17$20.50$0.643.22Buy3.07%
9/13/17$19.86$-0.15-0.75Buy-0.15%
9/12/17$20.01$-0.29-1.43Buy0.60%
9/11/17$20.30$0.130.64Buy2.06%
9/8/17$20.17$-0.41-1.99Buy1.41%
9/7/17$20.58$0.391.93Buy3.47%
9/6/17$20.19$0.391.97Buy1.51%
9/5/17$19.80$-0.01-0.05Buy-0.45%
9/1/17$19.81$0.190.97Sell-0.66%
8/31/17$19.62$0.180.93Sell0.30%
8/30/17$19.44$0.150.78Buy3.85%
8/29/17$19.29$-0.10-0.52Buy3.04%
8/28/17$19.39$-0.46-2.32Buy3.58%
8/25/17$19.85$0.251.28Buy6.04%
8/24/17$19.60$-0.19-0.96Buy4.70%
8/23/17$19.79$0.251.28Buy5.72%
8/22/17$19.54$-0.17-0.86Buy4.38%
8/21/17$19.71$0.371.91Buy5.29%
8/18/17$19.34$-0.19-0.97Buy3.31%
8/17/17$19.53$-0.15-0.76Buy4.33%
8/16/17$19.68$0.010.05Buy5.13%
8/15/17$19.67$-0.42-2.09Buy5.07%
8/14/17$20.09$0.100.50Buy7.32%
8/11/17$19.99$-0.47-2.30Buy6.78%
8/10/17$20.46$-0.04-0.20Buy9.29%
8/9/17$20.50$0.030.15Buy9.51%
8/8/17$20.47$0.010.05Buy9.35%
8/7/17$20.46$0.140.69Buy9.29%
8/4/17$20.32$0.391.96Buy8.55%
8/3/17$19.93$-0.11-0.55Buy6.46%