Kimberly Clark Corp | KMB

Sell
$116.73
Purchase price (02.03.18)
$98.56
Current price (04.23.18)
15.57%
Return
Kimberly Clark Corp
Loading data...
DatePriceChange% changeActionReturn
4/23/18$98.56$-1.470.00Sell15.57%
4/20/18$100.03$-3.430.00Sell14.31%
4/19/18$103.46$-3.060.00Sell11.37%
4/18/18$106.52$-0.040.00Sell8.75%
4/17/18$106.56$-0.240.00Sell8.71%
4/16/18$106.80$0.880.00Sell8.51%
4/13/18$105.92$-0.240.00Sell9.26%
4/3/18$107.71$0.620.00Sell7.73%
4/2/18$107.09$-2.340.00Sell8.26%
3/28/18$109.43$1.930.00Sell6.25%
3/27/18$107.50$1.940.00Sell7.91%
3/26/18$105.56$0.820.00Sell9.57%
3/23/18$104.74$-2.740.00Sell10.27%
3/22/18$107.48$-0.920.00Sell7.92%
3/21/18$108.40$-1.720.00Sell7.14%
3/20/18$110.12$-0.970.00Sell5.66%
3/19/18$111.09$-0.930.00Sell4.83%
3/16/18$112.02$1.080.00Sell4.03%
3/15/18$110.94$-0.140.00Sell4.96%
3/14/18$111.08$-1.880.00Sell4.84%
3/13/18$112.96$-0.100.00Sell3.23%
3/12/18$113.06$1.120.00Sell3.14%
3/9/18$111.94$-0.110.00Sell4.10%
3/8/18$112.05$0.290.00Sell4.01%
3/7/18$111.76$-1.29-1.14Sell4.26%
3/6/18$113.05$-0.13-0.11Sell3.15%
3/5/18$113.18$0.630.56Sell3.04%
3/2/18$112.55$1.050.94Sell3.58%
3/1/18$111.50$0.580.52Sell4.48%
2/28/18$110.92$-1.42-1.26Sell4.98%
2/27/18$112.34$-2.12-1.85Sell3.76%
2/26/18$114.46$0.810.71Sell1.94%
2/23/18$113.65$0.840.74Sell2.64%
2/22/18$112.81$0.870.78Sell3.36%
2/21/18$111.94$-2.51-2.19Sell4.10%
2/20/18$114.45$-1.65-1.42Sell1.95%
2/16/18$116.10$0.280.24Sell0.54%
2/15/18$115.82$3.092.74Sell0.78%
2/14/18$112.73$0.070.06Sell3.43%
2/13/18$112.66$-1.01-0.89Sell3.49%
2/12/18$113.67$2.232.00Sell2.62%
2/9/18$111.44$-0.25-0.22Sell4.53%
2/8/18$111.69$-0.67-0.60Sell4.32%
2/7/18$112.36$-1.78-1.56Sell3.74%
2/6/18$114.14$2.262.02Sell2.22%
2/5/18$111.88$-4.33-3.73Sell4.15%
2/2/18$116.21$-1.69-1.43Buy-4.96%
2/1/18$117.90$0.900.77Buy-3.58%
1/31/18$117.00$-1.50-1.27Buy-4.32%
1/30/18$118.50$-1.21-1.01Buy-3.09%
1/29/18$119.71$-2.52-2.06Buy-2.10%
1/26/18$122.23$-1.21-0.98Buy-0.04%
1/25/18$123.44$3.733.12Buy0.95%
1/24/18$119.71$1.871.59Sell-2.34%
1/23/18$117.84$0.930.80Sell-0.74%
1/22/18$116.91$1.421.23Sell0.05%
1/19/18$115.49$0.150.13Sell1.27%
1/18/18$115.34$-1.32-1.13Sell1.39%
1/17/18$116.66$2.402.10Sell0.27%
1/16/18$114.26$1.281.13Sell2.32%
1/12/18$112.98$0.280.25Sell3.41%
1/11/18$112.70$-2.26-1.97Sell3.65%
1/10/18$114.96$-1.84-1.58Sell1.72%
1/9/18$116.80$-2.63-2.20Sell0.15%
1/8/18$119.43$1.261.07Buy4.43%
1/5/18$118.17$-0.26-0.22Buy3.33%
1/4/18$118.43$1.351.15Buy3.56%
1/3/18$117.08$-1.99-1.67Buy2.38%
1/2/18$119.07$-1.59-1.32Buy4.12%
12/29/17$120.66$0.430.36Buy5.51%
12/28/17$120.23$-1.65-1.35Buy5.13%
12/27/17$121.88$0.570.47Buy6.58%
12/26/17$121.31$0.650.54Buy6.08%
12/22/17$120.66$0.380.32Buy5.51%
12/21/17$120.28$-0.17-0.14Buy5.18%
12/20/17$120.45$-0.12-0.10Buy5.33%
12/19/17$120.57$0.920.77Buy5.43%
12/18/17$119.65$1.140.96Buy4.63%
12/15/17$118.51$1.261.07Buy3.63%
12/14/17$117.25$-0.14-0.12Buy2.53%
12/13/17$117.39$0.990.85Buy2.65%
12/12/17$116.40$-2.09-1.76Buy1.78%
12/11/17$118.49$-1.62-1.35Buy3.61%
12/8/17$120.11$0.350.29Buy5.03%
12/7/17$119.76$-2.40-1.96Buy4.72%
12/6/17$122.16$-0.69-0.56Buy6.82%
12/5/17$122.85$-0.26-0.21Buy7.42%
12/4/17$123.11$2.602.16Buy7.65%
12/1/17$120.51$0.750.63Buy5.38%
11/30/17$119.76$0.620.52Buy4.72%
11/29/17$119.14$1.761.50Buy4.18%
11/28/17$117.38$0.620.53Buy2.64%
11/27/17$116.76$0.280.24Buy2.10%
11/24/17$116.48$0.430.37Buy1.85%
11/22/17$116.05$-0.95-0.81Sell10.20%
11/21/17$117.00$1.651.43Sell9.46%
11/20/17$115.35$1.030.90Sell10.74%
11/17/17$114.32$-0.58-0.50Sell11.54%
11/16/17$114.90$1.471.30Sell11.09%
11/15/17$113.43$-1.12-0.98Sell12.23%
11/14/17$114.55$-0.86-0.75Sell11.36%
11/13/17$115.41$1.271.11Sell10.69%
11/10/17$114.14$0.850.75Sell11.68%
11/9/17$113.29$0.060.05Sell12.33%
11/8/17$113.23$1.301.16Sell12.38%
11/7/17$111.93$2.061.87Sell13.39%
11/6/17$109.87$-0.92-0.83Sell14.98%
11/3/17$110.79$-0.76-0.68Sell14.27%
11/2/17$111.55$-0.50-0.45Sell13.68%
11/1/17$112.05$-0.46-0.41Sell13.29%
10/31/17$112.51$1.241.11Sell12.94%
10/30/17$111.27$-1.14-1.01Sell13.90%
10/27/17$112.41$-1.18-1.04Sell13.02%
10/26/17$113.59$1.191.06Sell12.10%
10/25/17$112.40$0.360.32Sell13.02%
10/24/17$112.04$-0.49-0.44Sell13.30%
10/23/17$112.53$-0.91-0.80Sell12.92%
10/20/17$113.44$-2.11-1.83Sell12.22%
10/19/17$115.55$-1.75-1.49Sell10.59%
10/18/17$117.30$-0.98-0.83Sell9.23%
10/17/17$118.28$0.060.05Sell8.47%
10/16/17$118.22$-0.34-0.29Sell8.52%
10/13/17$118.56$1.000.85Sell8.26%
10/12/17$117.56$-0.28-0.24Sell9.03%
10/11/17$117.84$1.391.19Sell8.81%
10/10/17$116.45$0.960.83Sell9.89%
10/9/17$115.49$0.100.09Sell10.63%
10/6/17$115.39$-2.08-1.77Sell10.71%
10/5/17$117.47$0.280.24Sell9.10%
10/4/17$117.19$1.611.39Sell9.32%
10/3/17$115.58$-1.39-1.19Sell10.56%
10/2/17$116.97$-0.71-0.60Sell9.49%
9/29/17$117.68$0.720.62Sell8.94%
9/28/17$116.96$0.450.39Sell9.49%
9/27/17$116.51$-1.17-0.99Sell9.84%
9/26/17$117.68$0.190.16Sell8.94%
9/25/17$117.49$-0.03-0.03Sell9.08%
9/22/17$117.52$-0.60-0.51Sell9.06%
9/21/17$118.12$-2.04-1.70Sell8.60%
9/20/17$120.16$-1.60-1.31Sell7.02%
9/19/17$121.76$-0.11-0.09Sell5.78%
9/18/17$121.87$0.770.64Sell5.70%
9/15/17$121.10$0.270.22Sell6.29%
9/14/17$120.83$0.850.71Sell6.50%
9/13/17$119.98$-0.62-0.51Sell7.16%
9/12/17$120.60$1.000.84Sell6.68%
9/11/17$119.60$1.471.24Sell7.45%
9/8/17$118.13$-1.48-1.24Sell8.59%
9/7/17$119.61$-0.70-0.58Sell7.44%
9/6/17$120.31$-2.60-2.12Sell6.90%
9/5/17$122.91$-0.30-0.24Sell4.89%
9/1/17$123.21$-0.08-0.06Sell4.66%
8/31/17$123.29$0.990.81Sell4.60%
8/30/17$122.30$-0.08-0.07Sell5.36%
8/29/17$122.38$0.010.01Sell5.30%
8/28/17$122.37$0.850.70Sell5.31%
8/25/17$121.52$0.530.44Sell5.97%
8/24/17$120.99$-1.28-1.05Sell6.38%
8/23/17$122.27$-0.16-0.13Sell5.39%
8/22/17$122.43$-0.25-0.20Sell5.26%
8/21/17$122.68$1.291.06Sell5.07%
8/18/17$121.39$-0.89-0.73Sell6.07%
8/17/17$122.28$-0.05-0.04Sell5.38%
8/16/17$122.33$0.100.08Sell5.34%
8/15/17$122.23$0.540.44Sell5.42%
8/14/17$121.69$1.050.87Sell5.83%
8/11/17$120.64$-0.43-0.36Sell6.65%
8/10/17$121.07$-0.54-0.44Sell6.31%
8/9/17$121.61$0.170.14Sell5.90%
8/8/17$121.44$0.020.02Sell6.03%
8/7/17$121.42$0.100.08Sell6.04%
8/4/17$121.32$-0.36-0.30Sell6.12%
8/3/17$121.68$0.320.26Sell5.84%
8/2/17$121.36$-0.33-0.27Sell6.09%
8/1/17$121.69$-1.47-1.19Sell5.83%
7/31/17$123.16$0.710.58Sell4.70%
7/28/17$122.45$-1.76-1.42Sell5.25%
7/27/17$124.21$1.971.61Sell3.88%
7/26/17$122.24$-2.44-1.96Sell5.41%
7/25/17$124.68$0.870.70Sell3.52%
7/24/17$123.81$-1.47-1.17Sell4.19%
7/21/17$125.28$1.571.27Sell3.06%
7/20/17$123.71$-0.24-0.19Sell4.27%
7/19/17$123.95$-0.62-0.50Sell4.09%
7/18/17$124.57$-0.12-0.10Sell3.61%
7/17/17$124.69$0.180.14Sell3.51%
7/14/17$124.51$0.610.49Sell3.65%
7/13/17$123.90$-0.80-0.64Sell4.12%
7/12/17$124.70$-1.11-0.88Sell3.51%
7/11/17$125.81$-1.20-0.94Sell2.65%
7/10/17$127.01$0.210.17Sell1.72%
7/7/17$126.80$0.420.33Sell1.88%
7/6/17$126.38$-2.28-1.77Sell2.21%
7/5/17$128.66$0.230.18Buy0.49%
7/3/17$128.43$-0.68-0.53Buy0.31%
6/30/17$129.11$0.110.09Buy0.84%
6/29/17$129.00$-2.50-1.90Buy0.76%
6/28/17$131.50$0.040.03Buy2.71%
6/27/17$131.46$-2.06-1.54Buy2.68%
6/26/17$133.52$1.220.92Buy4.29%