Kimberly Clark Corp | KMB

Sell
$129.23
Purchase price (07.06.17)
$122.43
Current price (08.22.17)
5.26%
Return
Kimberly Clark Corp
Loading data...
DatePriceChange% changeActionReturn
8/22/17$122.43$-0.250.00Sell5.26%
8/21/17$122.68$1.290.00Sell5.07%
8/18/17$121.39$-0.890.00Sell6.07%
8/17/17$122.28$-0.050.00Sell5.38%
8/16/17$122.33$0.100.00Sell5.34%
8/15/17$122.23$0.540.00Sell5.42%
8/14/17$121.69$1.050.00Sell5.83%
8/11/17$120.64$-0.430.00Sell6.65%
8/10/17$121.07$-0.540.00Sell6.31%
8/9/17$121.61$0.170.00Sell5.90%
8/8/17$121.44$0.020.00Sell6.03%
8/7/17$121.42$0.100.00Sell6.04%
8/4/17$121.32$-0.360.00Sell6.12%
8/3/17$121.68$0.320.00Sell5.84%
8/2/17$121.36$-0.330.00Sell6.09%
8/1/17$121.69$-1.470.00Sell5.83%
7/31/17$123.16$0.710.00Sell4.70%
7/28/17$122.45$-1.760.00Sell5.25%
7/27/17$124.21$1.970.00Sell3.88%
7/25/17$124.68$0.870.00Sell3.52%
7/26/17$122.24$-2.440.00Sell5.41%
7/26/17$122.24$-2.440.00Sell5.41%
7/26/17$122.24$-2.440.00Sell5.41%
7/26/17$122.24$-2.440.00Sell5.41%
7/26/17$122.24$-2.440.00Sell5.41%
7/26/17$122.24$-2.440.00Sell5.41%
7/26/17$122.24$-2.440.00Sell5.41%
7/26/17$122.24$-2.440.00Sell5.41%
7/26/17$122.24$-2.440.00Sell5.41%
7/26/17$122.24$-2.440.00Sell5.41%
7/25/17$124.68$0.000.00Sell3.52%
7/25/17$124.68$0.870.00Sell3.52%
7/25/17$124.68$0.870.00Sell3.52%
7/25/17$124.68$0.870.00Sell3.52%
7/25/17$124.68$0.870.00Sell3.52%
7/25/17$124.68$0.870.00Sell3.52%
7/25/17$124.68$0.870.00Sell3.52%
7/25/17$124.68$0.870.00Sell3.52%
7/25/17$124.68$0.870.00Sell3.52%
7/25/17$124.68$0.870.00Sell3.52%
7/25/17$124.68$0.870.00Sell3.52%
7/25/17$124.68$0.870.00Sell3.52%
7/25/17$124.68$0.870.00Sell3.52%
7/25/17$124.68$0.870.00Sell3.52%
7/25/17$124.68$0.870.00Sell3.52%
7/25/17$124.68$0.870.00Sell3.52%
7/24/17$123.81$-1.470.00Sell4.19%
7/21/17$125.28$1.330.00Sell3.06%
7/19/17$123.95$-0.620.00Sell4.09%
7/19/17$123.95$-0.620.00Sell4.09%
7/18/17$124.57$-0.120.00Sell3.61%
7/17/17$124.69$0.180.00Sell3.51%
7/14/17$124.51$0.610.00Sell3.65%
7/13/17$123.90$-0.800.00Sell4.12%
7/12/17$124.70$-1.110.00Sell3.51%
7/11/17$125.81$-1.200.00Sell2.65%
7/10/17$127.01$0.210.00Sell1.72%
7/7/17$126.80$0.420.33Sell1.88%
7/6/17$126.38$-2.28-1.77Sell2.21%
7/5/17$128.66$0.230.18Buy0.49%
7/3/17$128.43$-0.68-0.53Buy0.31%
6/30/17$129.11$0.110.09Buy0.84%
6/29/17$129.00$-2.50-1.90Buy0.76%
6/28/17$131.50$0.040.03Buy2.71%
6/27/17$131.46$-2.06-1.54Buy2.68%
6/26/17$133.52$1.220.92Buy4.29%
6/23/17$132.30$0.550.42Buy3.34%
6/22/17$131.75$-0.08-0.06Buy2.91%
6/21/17$131.83$-1.14-0.86Buy2.97%
6/20/17$132.97$0.190.14Buy3.86%
6/19/17$132.78$2.571.97Buy3.71%
6/16/17$130.21$-0.61-0.47Buy1.70%
6/15/17$130.82$0.450.35Buy2.18%
6/14/17$130.37$1.000.77Buy1.83%
6/13/17$129.37$0.550.43Buy1.05%
6/12/17$128.82$0.050.04Buy0.62%
6/9/17$128.77$0.720.56Buy0.58%
6/8/17$128.05$-2.15-1.65Buy0.02%
6/7/17$130.20$-0.76-0.58Buy1.69%
6/6/17$130.96$0.160.12Buy2.29%
6/5/17$130.80$0.160.12Buy2.16%
6/2/17$130.64$0.650.50Buy2.04%
6/1/17$129.99$0.260.20Buy1.53%
5/31/17$129.73$0.760.59Buy1.33%
5/30/17$128.97$-0.54-0.42Buy0.73%
5/26/17$129.51$0.110.09Buy1.16%
5/25/17$129.40$1.371.07Buy1.07%
5/24/17$128.03$1.230.97Sell3.08%
5/23/17$126.80$-0.28-0.22Sell4.01%
5/22/17$127.08$-0.12-0.09Sell3.80%
5/19/17$127.20$0.480.38Sell3.71%
5/18/17$126.72$-1.24-0.97Sell4.07%
5/17/17$127.96$0.540.42Sell3.13%
5/16/17$127.42$-0.58-0.45Sell3.54%
5/15/17$128.00$0.010.01Sell3.10%
5/12/17$127.99$-0.12-0.09Sell3.11%
5/11/17$128.11$-1.04-0.81Sell3.02%
5/10/17$129.15$0.940.73Sell2.23%
5/9/17$128.21$-0.11-0.09Sell2.94%
5/8/17$128.32$-0.27-0.21Sell2.86%
5/5/17$128.59$0.400.31Sell2.66%
5/4/17$128.19$1.421.12Sell2.96%
5/3/17$126.77$0.030.02Sell4.03%
5/2/17$126.74$-2.82-2.18Sell4.06%
5/1/17$129.56$-0.19-0.15Sell1.92%
4/28/17$129.75$-0.25-0.19Sell1.78%
4/27/17$130.00$-0.13-0.10Sell1.59%
4/26/17$130.13$-2.69-2.03Sell1.49%
4/25/17$132.82$2.421.86Buy14.85%
4/24/17$130.40$0.440.34Buy12.75%
4/21/17$129.96$-1.27-0.97Buy12.37%
4/20/17$131.23$-1.96-1.47Buy13.47%
4/19/17$133.19$-0.72-0.54Buy15.17%
4/18/17$133.91$0.540.40Buy15.79%
4/17/17$133.37$0.700.53Buy15.32%
4/13/17$132.67$-0.43-0.32Buy14.72%
4/12/17$133.10$0.470.35Buy15.09%
4/11/17$132.63$0.710.54Buy14.68%
4/10/17$131.92$0.590.45Buy14.07%
4/7/17$131.33$0.220.17Buy13.56%
4/6/17$131.11$-0.59-0.45Buy13.37%
4/5/17$131.70$-0.52-0.39Buy13.88%
4/4/17$132.22$0.710.54Buy14.33%
4/3/17$131.51$-0.12-0.09Buy13.71%
3/31/17$131.63$-0.61-0.46Buy13.82%
3/30/17$132.24$-0.29-0.22Buy14.35%
3/29/17$132.53$-0.20-0.15Buy14.60%
3/28/17$132.73$0.370.28Buy14.77%
3/27/17$132.36$-0.09-0.07Buy14.45%
3/24/17$132.45$-0.58-0.44Buy14.53%
3/23/17$133.03$0.190.14Buy15.03%
3/22/17$132.84$-0.84-0.63Buy14.86%
3/21/17$133.68$-0.06-0.04Buy15.59%
3/20/17$133.74$0.480.36Buy15.64%
3/17/17$133.26$-1.27-0.94Buy15.23%
3/16/17$134.53$-0.47-0.35Buy16.33%
3/15/17$135.00$1.461.09Buy16.73%
3/14/17$133.54$-0.20-0.15Buy15.47%
3/13/17$133.74$-0.15-0.11Buy15.64%
3/10/17$133.89$1.180.89Buy15.77%
3/9/17$132.71$0.360.27Buy14.75%
3/8/17$132.35$-1.03-0.77Buy14.44%
3/7/17$133.38$0.050.04Buy15.33%
3/6/17$133.33$-0.32-0.24Buy15.29%
3/3/17$133.65$-0.85-0.63Buy15.56%
3/2/17$134.50$1.260.95Buy16.30%
3/1/17$133.24$0.690.52Buy15.21%
2/28/17$132.55$-0.08-0.06Buy14.61%
2/27/17$132.63$-1.03-0.77Buy14.68%
2/24/17$133.66$-0.68-0.51Buy15.57%
2/23/17$134.34$-0.49-0.36Buy16.16%
2/22/17$134.83$0.190.14Buy16.58%
2/21/17$134.64$2.712.05Buy16.42%
2/17/17$131.93$5.314.19Buy14.08%
2/16/17$126.62$2.211.78Buy9.49%
2/15/17$124.41$1.531.25Buy7.57%
2/14/17$122.88$-0.55-0.45Buy6.25%
2/13/17$123.43$-0.12-0.10Buy6.73%
2/10/17$123.55$-0.03-0.02Buy6.83%
2/9/17$123.58$0.650.53Buy6.86%
2/8/17$122.93$0.480.39Buy6.29%
2/7/17$122.45$1.211.00Buy5.88%
2/6/17$121.24$-0.30-0.25Buy4.83%
2/3/17$121.54$0.130.11Buy5.09%
2/2/17$121.41$0.400.33Buy4.98%
2/1/17$121.01$-0.12-0.10Buy4.63%
1/31/17$121.13$0.540.45Buy4.74%
1/30/17$120.59$-0.39-0.32Buy4.27%
1/27/17$120.98$-1.17-0.96Buy4.61%
1/26/17$122.15$0.150.12Buy5.62%
1/25/17$122.00$0.210.17Buy5.49%
1/24/17$121.79$4.814.11Buy5.31%
1/23/17$116.98$0.760.65Buy1.15%
1/20/17$116.22$0.320.28Buy0.49%
1/19/17$115.90$-0.50-0.43Buy0.22%
1/18/17$116.40$0.370.32Buy0.65%
1/17/17$116.03$1.441.26Buy0.33%
1/13/17$114.59$0.130.11Sell0.23%
1/12/17$114.46$0.050.04Sell0.34%
1/11/17$114.41$0.050.04Buy0.54%
1/10/17$114.36$-0.28-0.24Buy0.49%
1/9/17$114.64$-1.79-1.54Sell0.11%
1/6/17$116.43$0.420.36Buy0.45%
1/5/17$116.01$0.830.72Sell11.81%
1/4/17$115.18$0.620.54Sell12.44%
1/3/17$114.56$0.440.39Sell12.92%
12/30/16$114.12$-0.96-0.83Sell13.25%
12/29/16$115.08$0.930.81Sell12.52%
12/28/16$114.15$-0.96-0.83Sell13.23%
12/27/16$115.11$0.290.25Sell12.50%
12/23/16$114.82$-0.20-0.17Sell12.72%
12/22/16$115.02$0.410.36Sell12.57%
12/21/16$114.61$0.190.17Sell12.88%
12/20/16$114.42$-0.45-0.39Sell13.02%
12/19/16$114.87$-1.37-1.18Sell12.68%
12/16/16$116.24$0.850.74Sell11.64%
12/15/16$115.39$0.780.68Sell12.28%
12/14/16$114.61$-0.73-0.63Sell12.88%
12/13/16$115.34$0.560.49Sell12.32%
12/12/16$114.78$0.170.15Sell12.75%