Kimberly Clark Corp | KMB

Buy
$128.03
Purchase price (05.25.17)
$131.50
Current price (06.28.17)
2.71%
Return
Kimberly Clark Corp
Loading data...
DatePriceChange% changeActionReturn
6/28/17$131.50$0.040.00Buy2.71%
6/27/17$131.46$-2.060.00Buy2.68%
6/26/17$133.52$1.220.00Buy4.29%
6/23/17$132.30$0.550.00Buy3.34%
6/23/17$132.30$-0.020.00Buy3.34%
6/23/17$132.31$0.560.00Buy3.34%
6/22/17$131.75$-0.08-0.06Buy2.91%
6/21/17$131.83$-1.14-0.86Buy2.97%
6/20/17$132.97$0.190.14Buy3.86%
6/19/17$132.78$2.571.97Buy3.71%
6/16/17$130.21$-0.61-0.47Buy1.70%
6/15/17$130.82$0.450.35Buy2.18%
6/14/17$130.37$1.000.77Buy1.83%
6/13/17$129.37$0.550.43Buy1.05%
6/12/17$128.82$0.050.04Buy0.62%
6/9/17$128.77$0.720.56Buy0.58%
6/8/17$128.05$-2.15-1.65Buy0.02%
6/7/17$130.20$-0.76-0.58Buy1.69%
6/6/17$130.96$0.160.12Buy2.29%
6/5/17$130.80$0.160.12Buy2.16%
6/2/17$130.64$0.650.50Buy2.04%
6/1/17$129.99$0.260.20Buy1.53%
5/31/17$129.73$0.760.59Buy1.33%
5/30/17$128.97$-0.54-0.42Buy0.73%
5/26/17$129.51$0.110.09Buy1.16%
5/25/17$129.40$1.371.07Buy1.07%
5/24/17$128.03$1.230.97Sell3.08%
5/23/17$126.80$-0.28-0.22Sell4.01%
5/22/17$127.08$-0.12-0.09Sell3.80%
5/19/17$127.20$0.480.38Sell3.71%
5/18/17$126.72$-1.24-0.97Sell4.07%
5/17/17$127.96$0.540.42Sell3.13%
5/16/17$127.42$-0.58-0.45Sell3.54%
5/15/17$128.00$0.010.01Sell3.10%
5/12/17$127.99$-0.12-0.09Sell3.11%
5/11/17$128.11$-1.04-0.81Sell3.02%
5/10/17$129.15$0.940.73Sell2.23%
5/9/17$128.21$-0.11-0.09Sell2.94%
5/8/17$128.32$-0.27-0.21Sell2.86%
5/5/17$128.59$0.400.31Sell2.66%
5/4/17$128.19$1.421.12Sell2.96%
5/3/17$126.77$0.030.02Sell4.03%
5/2/17$126.74$-2.82-2.18Sell4.06%
5/1/17$129.56$-0.19-0.15Sell1.92%
4/28/17$129.75$-0.25-0.19Sell1.78%
4/27/17$130.00$-0.13-0.10Sell1.59%
4/26/17$130.13$-2.69-2.03Sell1.49%
4/25/17$132.82$2.421.86Buy14.85%
4/24/17$130.40$0.440.34Buy12.75%
4/21/17$129.96$-1.27-0.97Buy12.37%
4/20/17$131.23$-1.96-1.47Buy13.47%
4/19/17$133.19$-0.72-0.54Buy15.17%
4/18/17$133.91$0.540.40Buy15.79%
4/17/17$133.37$0.700.53Buy15.32%
4/13/17$132.67$-0.43-0.32Buy14.72%
4/12/17$133.10$0.470.35Buy15.09%
4/11/17$132.63$0.710.54Buy14.68%
4/10/17$131.92$0.590.45Buy14.07%
4/7/17$131.33$0.220.17Buy13.56%
4/6/17$131.11$-0.59-0.45Buy13.37%
4/5/17$131.70$-0.52-0.39Buy13.88%
4/4/17$132.22$0.710.54Buy14.33%
4/3/17$131.51$-0.12-0.09Buy13.71%
3/31/17$131.63$-0.61-0.46Buy13.82%
3/30/17$132.24$-0.29-0.22Buy14.35%
3/29/17$132.53$-0.20-0.15Buy14.60%
3/28/17$132.73$0.370.28Buy14.77%
3/27/17$132.36$-0.09-0.07Buy14.45%
3/24/17$132.45$-0.58-0.44Buy14.53%
3/23/17$133.03$0.190.14Buy15.03%
3/22/17$132.84$-0.84-0.63Buy14.86%
3/21/17$133.68$-0.06-0.04Buy15.59%
3/20/17$133.74$0.480.36Buy15.64%
3/17/17$133.26$-1.27-0.94Buy15.23%
3/16/17$134.53$-0.47-0.35Buy16.33%
3/15/17$135.00$1.461.09Buy16.73%
3/14/17$133.54$-0.20-0.15Buy15.47%
3/13/17$133.74$-0.15-0.11Buy15.64%
3/10/17$133.89$1.180.89Buy15.77%
3/9/17$132.71$0.360.27Buy14.75%
3/8/17$132.35$-1.03-0.77Buy14.44%
3/7/17$133.38$0.050.04Buy15.33%
3/6/17$133.33$-0.32-0.24Buy15.29%
3/3/17$133.65$-0.85-0.63Buy15.56%
3/2/17$134.50$1.260.95Buy16.30%
3/1/17$133.24$0.690.52Buy15.21%
2/28/17$132.55$-0.08-0.06Buy14.61%
2/27/17$132.63$-1.03-0.77Buy14.68%
2/24/17$133.66$-0.68-0.51Buy15.57%
2/23/17$134.34$-0.49-0.36Buy16.16%
2/22/17$134.83$0.190.14Buy16.58%
2/21/17$134.64$2.712.05Buy16.42%
2/17/17$131.93$5.314.19Buy14.08%
2/16/17$126.62$2.211.78Buy9.49%
2/15/17$124.41$1.531.25Buy7.57%
2/14/17$122.88$-0.55-0.45Buy6.25%
2/13/17$123.43$-0.12-0.10Buy6.73%
2/10/17$123.55$-0.03-0.02Buy6.83%
2/9/17$123.58$0.650.53Buy6.86%
2/8/17$122.93$0.480.39Buy6.29%
2/7/17$122.45$1.211.00Buy5.88%
2/6/17$121.24$-0.30-0.25Buy4.83%
2/3/17$121.54$0.130.11Buy5.09%
2/2/17$121.41$0.400.33Buy4.98%
2/1/17$121.01$-0.12-0.10Buy4.63%
1/31/17$121.13$0.540.45Buy4.74%
1/30/17$120.59$-0.39-0.32Buy4.27%
1/27/17$120.98$-1.17-0.96Buy4.61%
1/26/17$122.15$0.150.12Buy5.62%
1/25/17$122.00$0.210.17Buy5.49%
1/24/17$121.79$4.814.11Buy5.31%
1/23/17$116.98$0.760.65Buy1.15%
1/20/17$116.22$0.320.28Buy0.49%
1/19/17$115.90$-0.50-0.43Buy0.22%
1/18/17$116.40$0.370.32Buy0.65%
1/17/17$116.03$1.441.26Buy0.33%
1/13/17$114.59$0.130.11Sell0.23%
1/12/17$114.46$0.050.04Sell0.34%
1/11/17$114.41$0.050.04Buy0.54%
1/10/17$114.36$-0.28-0.24Buy0.49%
1/9/17$114.64$-1.79-1.54Sell0.11%
1/6/17$116.43$0.420.36Buy0.45%
1/5/17$116.01$0.830.72Sell11.81%
1/4/17$115.18$0.620.54Sell12.44%
1/3/17$114.56$0.440.39Sell12.92%
12/30/16$114.12$-0.96-0.83Sell13.25%
12/29/16$115.08$0.930.81Sell12.52%
12/28/16$114.15$-0.96-0.83Sell13.23%
12/27/16$115.11$0.290.25Sell12.50%
12/23/16$114.82$-0.20-0.17Sell12.72%
12/22/16$115.02$0.410.36Sell12.57%
12/21/16$114.61$0.190.17Sell12.88%
12/20/16$114.42$-0.45-0.39Sell13.02%
12/19/16$114.87$-1.37-1.18Sell12.68%
12/16/16$116.24$0.850.74Sell11.64%
12/15/16$115.39$0.780.68Sell12.28%
12/14/16$114.61$-0.73-0.63Sell12.88%
12/13/16$115.34$0.560.49Sell12.32%
12/12/16$114.78$0.170.15Sell12.75%
12/9/16$114.61$1.211.07Sell12.88%
12/8/16$113.40$-0.94-0.82Sell13.80%
12/7/16$114.34$-0.05-0.04Sell13.08%
12/6/16$114.39$0.760.67Sell13.04%
12/5/16$113.63$-0.48-0.42Sell13.62%
12/2/16$114.11$0.100.09Sell13.26%
12/1/16$114.01$-1.60-1.38Sell13.33%
11/30/16$115.61$-0.89-0.76Sell12.12%
11/29/16$116.50$-0.67-0.57Sell11.44%
11/28/16$117.17$1.331.15Sell10.93%
11/25/16$115.84$1.281.12Sell11.94%
11/23/16$114.56$0.020.02Sell12.92%
11/22/16$114.54$0.740.65Sell12.93%
11/21/16$113.80$0.690.61Sell13.49%
11/18/16$113.11$0.750.67Sell14.02%
11/17/16$112.36$-0.98-0.86Sell14.59%
11/16/16$113.34$-0.53-0.47Sell13.84%
11/15/16$113.87$0.780.69Sell13.44%
11/14/16$113.09$0.180.16Sell14.03%
11/11/16$112.91$0.760.68Sell14.17%
11/10/16$112.15$-3.22-2.79Sell14.75%
11/9/16$115.37$-0.11-0.10Sell12.30%
11/8/16$115.48$1.501.32Sell12.22%
11/7/16$113.98$1.631.45Sell13.36%
11/4/16$112.35$-1.30-1.14Sell14.60%
11/3/16$113.65$0.100.09Sell13.61%
11/2/16$113.55$-0.45-0.39Sell13.68%
11/1/16$114.00$-0.41-0.36Sell13.34%
10/31/16$114.41$-0.14-0.12Sell13.03%
10/28/16$114.55$0.730.64Sell12.92%
10/27/16$113.82$0.160.14Sell13.48%
10/26/16$113.66$-0.07-0.06Sell13.60%
10/25/16$113.73$-0.18-0.16Sell13.55%
10/24/16$113.91$-5.67-4.74Sell13.41%
10/21/16$119.58$0.410.34Sell9.10%
10/20/16$119.17$-1.04-0.87Sell9.41%
10/19/16$120.21$-0.33-0.27Sell8.62%
10/18/16$120.54$-0.15-0.12Sell8.37%
10/17/16$120.69$0.190.16Sell8.26%
10/14/16$120.50$-1.13-0.93Sell8.40%
10/13/16$121.63$-0.25-0.21Sell7.54%
10/12/16$121.88$0.490.40Sell7.35%
10/11/16$121.39$-0.77-0.63Sell7.72%
10/10/16$122.16$-0.85-0.69Sell7.14%
10/7/16$123.01$-0.22-0.18Sell6.49%
10/6/16$123.23$0.600.49Sell6.32%
10/5/16$122.63$-0.40-0.33Sell6.78%
10/4/16$123.03$-1.73-1.39Sell6.48%
10/3/16$124.76$-1.38-1.09Sell5.16%
9/30/16$126.14$0.920.73Sell4.11%
9/29/16$125.22$-1.26-1.00Sell4.81%
9/28/16$126.48$0.790.63Sell3.85%
9/27/16$125.69$0.180.14Sell4.45%
9/26/16$125.51$-1.22-0.96Sell4.59%
9/23/16$126.73$-0.50-0.39Sell3.66%
9/22/16$127.23$2.291.83Sell3.28%
9/21/16$124.94$1.471.19Sell5.02%
9/20/16$123.47$1.301.06Sell6.14%
9/19/16$122.17$0.360.30Sell7.13%
9/16/16$121.81$-0.63-0.51Sell7.40%
9/15/16$122.44$0.570.47Sell6.93%
Stock Alerts
S&P 500 Panic / Happy Meter