KIMBERLY-CLARK CORP. | KMB

Sell
$104.86
Purchase price (05.31.18)
$102.38
Current price (06.19.18)
2.37%
Return
KIMBERLY-CLARK CORP.
Loading data...
DatePriceChange% changeActionReturn
6/19/18$102.38$-0.940.00Sell2.37%
6/15/18$103.32$1.280.00Sell1.47%
6/14/18$101.99$-0.900.00Sell2.74%
6/13/18$102.89$-0.64-0.62Sell1.88%
6/12/18$103.53$-0.11-0.11Sell1.27%
6/11/18$103.64$0.370.36Sell1.16%
6/8/18$103.27$1.451.42Sell1.52%
6/7/18$101.82$1.071.06Sell2.90%
6/6/18$100.75$-0.06-0.06Sell3.92%
6/5/18$100.81$-0.54-0.53Sell3.86%
6/4/18$101.35$0.480.48Sell3.35%
6/1/18$100.87$0.020.02Sell3.81%
5/31/18$100.85$-4.57-4.34Sell3.82%
5/30/18$105.42$0.590.56Buy0.01%
5/29/18$104.83$-0.63-0.60Sell10.19%
5/25/18$105.46$1.101.05Sell9.65%
5/24/18$104.36$-0.19-0.18Sell10.60%
5/23/18$104.55$-0.23-0.22Sell10.43%
5/22/18$104.78$0.060.06Sell10.24%
5/21/18$104.72$1.051.01Sell10.29%
5/18/18$103.67$-1.20-1.14Sell11.19%
5/17/18$104.87$-0.02-0.02Sell10.16%
5/16/18$104.89$0.890.86Sell10.14%
5/15/18$104.00$-0.80-0.76Sell10.91%
5/14/18$104.80$-0.10-0.10Sell10.22%
5/11/18$104.90$1.071.03Sell10.13%
5/10/18$103.83$0.770.75Sell11.05%
5/9/18$103.06$1.211.19Sell11.71%
5/8/18$101.85$-1.31-1.27Sell12.75%
5/7/18$103.16$-0.57-0.55Sell11.63%
5/4/18$103.73$1.381.35Sell11.14%
5/3/18$102.35$1.281.27Sell12.32%
5/2/18$101.07$-2.14-2.07Sell13.42%
5/1/18$103.21$-0.33-0.32Sell11.58%
4/30/18$103.54$-0.97-0.93Sell11.30%
4/27/18$104.51$1.821.77Sell10.47%
4/26/18$102.69$0.390.38Sell12.03%
4/25/18$102.30$1.901.89Sell12.36%
4/24/18$100.40$1.881.91Sell13.99%
4/23/18$98.52$-1.51-1.51Sell15.60%
4/20/18$100.03$-3.31-3.20Sell14.31%
4/19/18$103.34$-3.19-2.99Sell11.47%
4/18/18$106.53$-0.07-0.07Sell8.74%
4/17/18$106.60$-0.21-0.20Sell8.68%
4/16/18$106.81$0.970.92Sell8.50%
4/13/18$105.84$-0.32-0.30Sell9.33%
4/12/18$106.16$-1.63-1.51Sell9.06%
4/11/18$107.79$-0.68-0.63Sell7.66%
4/10/18$108.47$0.110.10Sell7.08%
4/9/18$108.36$-0.24-0.22Sell7.17%
4/6/18$108.60$-0.81-0.74Sell6.96%
4/5/18$109.41$0.120.11Sell6.27%
4/4/18$109.29$1.411.31Sell6.37%
4/3/18$107.88$0.790.74Sell7.58%
4/2/18$107.09$-3.04-2.76Sell8.26%
3/29/18$110.13$0.670.61Sell5.65%
3/28/18$109.46$1.961.82Sell6.23%
3/27/18$107.50$1.941.84Sell7.91%
3/26/18$105.56$0.820.78Sell9.57%
3/23/18$104.74$-2.74-2.55Sell10.27%
3/22/18$107.48$-0.92-0.85Sell7.92%
3/21/18$108.40$-1.72-1.56Sell7.14%
3/20/18$110.12$-0.97-0.87Sell5.66%
3/19/18$111.09$-0.93-0.83Sell4.83%
3/16/18$112.02$1.080.97Sell4.03%
3/15/18$110.94$-0.14-0.13Sell4.96%
3/14/18$111.08$-1.88-1.66Sell4.84%
3/13/18$112.96$-0.10-0.09Sell3.23%
3/12/18$113.06$1.121.00Sell3.14%
3/9/18$111.94$-0.11-0.10Sell4.10%
3/8/18$112.05$0.290.26Sell4.01%
3/7/18$111.76$-1.29-1.14Sell4.26%
3/6/18$113.05$-0.13-0.11Sell3.15%
3/5/18$113.18$0.630.56Sell3.04%
3/2/18$112.55$1.050.94Sell3.58%
3/1/18$111.50$0.580.52Sell4.48%
2/28/18$110.92$-1.42-1.26Sell4.98%
2/27/18$112.34$-2.12-1.85Sell3.76%
2/26/18$114.46$0.810.71Sell1.94%
2/23/18$113.65$0.840.74Sell2.64%
2/22/18$112.81$0.870.78Sell3.36%
2/21/18$111.94$-2.51-2.19Sell4.10%
2/20/18$114.45$-1.65-1.42Sell1.95%
2/16/18$116.10$0.280.24Sell0.54%
2/15/18$115.82$3.092.74Sell0.78%
2/14/18$112.73$0.070.06Sell3.43%
2/13/18$112.66$-1.01-0.89Sell3.49%
2/12/18$113.67$2.232.00Sell2.62%
2/9/18$111.44$-0.25-0.22Sell4.53%
2/8/18$111.69$-0.67-0.60Sell4.32%
2/7/18$112.36$-1.78-1.56Sell3.74%
2/6/18$114.14$2.262.02Sell2.22%
2/5/18$111.88$-4.33-3.73Sell4.15%
2/2/18$116.21$-1.69-1.43Buy-4.96%
2/1/18$117.90$0.900.77Buy-3.58%
1/31/18$117.00$-1.50-1.27Buy-4.32%
1/30/18$118.50$-1.21-1.01Buy-3.09%
1/29/18$119.71$-2.52-2.06Buy-2.10%
1/26/18$122.23$-1.21-0.98Buy-0.04%
1/25/18$123.44$3.733.12Buy0.95%
1/24/18$119.71$1.871.59Sell-2.34%
1/23/18$117.84$0.930.80Sell-0.74%
1/22/18$116.91$1.421.23Sell0.05%
1/19/18$115.49$0.150.13Sell1.27%
1/18/18$115.34$-1.32-1.13Sell1.39%
1/17/18$116.66$2.402.10Sell0.27%
1/16/18$114.26$1.281.13Sell2.32%
1/12/18$112.98$0.280.25Sell3.41%
1/11/18$112.70$-2.26-1.97Sell3.65%
1/10/18$114.96$-1.84-1.58Sell1.72%
1/9/18$116.80$-2.63-2.20Sell0.15%
1/8/18$119.43$1.261.07Buy4.43%
1/5/18$118.17$-0.26-0.22Buy3.33%
1/4/18$118.43$1.351.15Buy3.56%
1/3/18$117.08$-1.99-1.67Buy2.38%
1/2/18$119.07$-1.59-1.32Buy4.12%
12/29/17$120.66$0.430.36Buy5.51%
12/28/17$120.23$-1.65-1.35Buy5.13%
12/27/17$121.88$0.570.47Buy6.58%
12/26/17$121.31$0.650.54Buy6.08%
12/22/17$120.66$0.380.32Buy5.51%
12/21/17$120.28$-0.17-0.14Buy5.18%
12/20/17$120.45$-0.12-0.10Buy5.33%
12/19/17$120.57$0.920.77Buy5.43%
12/18/17$119.65$1.140.96Buy4.63%
12/15/17$118.51$1.261.07Buy3.63%
12/14/17$117.25$-0.14-0.12Buy2.53%
12/13/17$117.39$0.990.85Buy2.65%
12/12/17$116.40$-2.09-1.76Buy1.78%
12/11/17$118.49$-1.62-1.35Buy3.61%
12/8/17$120.11$0.350.29Buy5.03%
12/7/17$119.76$-2.40-1.96Buy4.72%
12/6/17$122.16$-0.69-0.56Buy6.82%
12/5/17$122.85$-0.26-0.21Buy7.42%
12/4/17$123.11$2.602.16Buy7.65%
12/1/17$120.51$0.750.63Buy5.38%
11/30/17$119.76$0.620.52Buy4.72%
11/29/17$119.14$1.761.50Buy4.18%
11/28/17$117.38$0.620.53Buy2.64%
11/27/17$116.76$0.280.24Buy2.10%
11/24/17$116.48$0.430.37Buy1.85%
11/22/17$116.05$-0.95-0.81Sell10.20%
11/21/17$117.00$1.651.43Sell9.46%
11/20/17$115.35$1.030.90Sell10.74%
11/17/17$114.32$-0.58-0.50Sell11.54%
11/16/17$114.90$1.471.30Sell11.09%
11/15/17$113.43$-1.12-0.98Sell12.23%
11/14/17$114.55$-0.86-0.75Sell11.36%
11/13/17$115.41$1.271.11Sell10.69%
11/10/17$114.14$0.850.75Sell11.68%
11/9/17$113.29$0.060.05Sell12.33%
11/8/17$113.23$1.301.16Sell12.38%
11/7/17$111.93$2.061.87Sell13.39%
11/6/17$109.87$-0.92-0.83Sell14.98%
11/3/17$110.79$-0.76-0.68Sell14.27%
11/2/17$111.55$-0.50-0.45Sell13.68%
11/1/17$112.05$-0.46-0.41Sell13.29%
10/31/17$112.51$1.241.11Sell12.94%
10/30/17$111.27$-1.14-1.01Sell13.90%
10/27/17$112.41$-1.18-1.04Sell13.02%
10/26/17$113.59$1.191.06Sell12.10%
10/25/17$112.40$0.360.32Sell13.02%
10/24/17$112.04$-0.49-0.44Sell13.30%
10/23/17$112.53$-0.91-0.80Sell12.92%
10/20/17$113.44$-2.11-1.83Sell12.22%
10/19/17$115.55$-1.75-1.49Sell10.59%
10/18/17$117.30$-0.98-0.83Sell9.23%
10/17/17$118.28$0.060.05Sell8.47%
10/16/17$118.22$-0.34-0.29Sell8.52%
10/13/17$118.56$1.000.85Sell8.26%
10/12/17$117.56$-0.28-0.24Sell9.03%
10/11/17$117.84$1.391.19Sell8.81%
10/10/17$116.45$0.960.83Sell9.89%
10/9/17$115.49$0.100.09Sell10.63%
10/6/17$115.39$-2.08-1.77Sell10.71%
10/5/17$117.47$0.280.24Sell9.10%
10/4/17$117.19$1.611.39Sell9.32%
10/3/17$115.58$-1.39-1.19Sell10.56%
10/2/17$116.97$-0.71-0.60Sell9.49%
9/29/17$117.68$0.720.62Sell8.94%
9/28/17$116.96$0.450.39Sell9.49%
9/27/17$116.51$-1.17-0.99Sell9.84%
9/26/17$117.68$0.190.16Sell8.94%
9/25/17$117.49$-0.03-0.03Sell9.08%
9/22/17$117.52$-0.60-0.51Sell9.06%
9/21/17$118.12$-2.04-1.70Sell8.60%
9/20/17$120.16$-1.60-1.31Sell7.02%
9/19/17$121.76$-0.11-0.09Sell5.78%
9/18/17$121.87$0.770.64Sell5.70%
9/15/17$121.10$0.270.22Sell6.29%
9/14/17$120.83$0.850.71Sell6.50%
9/13/17$119.98$-0.62-0.51Sell7.16%
9/12/17$120.60$1.000.84Sell6.68%
9/11/17$119.60$1.471.24Sell7.45%
9/8/17$118.13$-1.48-1.24Sell8.59%
9/7/17$119.61$-0.70-0.58Sell7.44%
9/6/17$120.31$-2.60-2.12Sell6.90%
9/5/17$122.91$-0.30-0.24Sell4.89%
9/1/17$123.21$-0.08-0.06Sell4.66%
8/31/17$123.29$0.990.81Sell4.60%