Kimberly Clark Corp | KMB

Sell
$132.10
Purchase price (04.26.17)
$130.00
Current price (04.27.17)
1.59%
Return
Kimberly Clark Corp
Loading data...
DatePriceChange% changeActionReturn
4/27/17$130.00$-0.510.00Sell1.59%
4/26/17$130.51$-2.310.00Sell1.20%
4/25/17$132.82$2.420.00Buy14.85%
4/24/17$130.40$0.440.00Buy12.75%
4/21/17$129.96$-1.270.00Buy12.37%
4/20/17$131.23$-1.940.00Buy13.47%
4/19/17$133.17$-0.740.00Buy15.15%
4/18/17$133.91$0.730.00Buy15.79%
4/17/17$133.18$0.510.00Buy15.16%
4/13/17$132.67$-0.430.00Buy14.72%
4/12/17$133.10$0.980.00Buy15.09%
4/11/17$132.12$0.200.00Buy14.24%
4/10/17$131.92$0.590.00Buy14.07%
4/7/17$131.33$0.220.00Buy13.56%
4/6/17$131.11$-0.590.00Buy13.37%
4/5/17$131.70$-0.520.00Buy13.88%
4/4/17$132.22$0.710.00Buy14.33%
4/3/17$131.51$-0.120.00Buy13.71%
3/31/17$131.63$-0.61-0.46Buy13.82%
3/30/17$132.24$-0.29-0.22Buy14.35%
3/29/17$132.53$-0.20-0.15Buy14.60%
3/28/17$132.73$0.370.28Buy14.77%
3/27/17$132.36$-0.09-0.07Buy14.45%
3/24/17$132.45$-0.58-0.44Buy14.53%
3/23/17$133.03$0.190.14Buy15.03%
3/22/17$132.84$-0.84-0.63Buy14.86%
3/21/17$133.68$-0.06-0.04Buy15.59%
3/20/17$133.74$0.480.36Buy15.64%
3/17/17$133.26$-1.27-0.94Buy15.23%
3/16/17$134.53$-0.47-0.35Buy16.33%
3/15/17$135.00$1.461.09Buy16.73%
3/14/17$133.54$-0.20-0.15Buy15.47%
3/13/17$133.74$-0.15-0.11Buy15.64%
3/10/17$133.89$1.180.89Buy15.77%
3/9/17$132.71$0.360.27Buy14.75%
3/8/17$132.35$-1.03-0.77Buy14.44%
3/7/17$133.38$0.050.04Buy15.33%
3/6/17$133.33$-0.32-0.24Buy15.29%
3/3/17$133.65$-0.85-0.63Buy15.56%
3/2/17$134.50$1.260.95Buy16.30%
3/1/17$133.24$0.690.52Buy15.21%
2/28/17$132.55$-0.08-0.06Buy14.61%
2/27/17$132.63$-1.03-0.77Buy14.68%
2/24/17$133.66$-0.68-0.51Buy15.57%
2/23/17$134.34$-0.49-0.36Buy16.16%
2/22/17$134.83$0.190.14Buy16.58%
2/21/17$134.64$2.712.05Buy16.42%
2/17/17$131.93$5.314.19Buy14.08%
2/16/17$126.62$2.211.78Buy9.49%
2/15/17$124.41$1.531.25Buy7.57%
2/14/17$122.88$-0.55-0.45Buy6.25%
2/13/17$123.43$-0.12-0.10Buy6.73%
2/10/17$123.55$-0.03-0.02Buy6.83%
2/9/17$123.58$0.650.53Buy6.86%
2/8/17$122.93$0.480.39Buy6.29%
2/7/17$122.45$1.211.00Buy5.88%
2/6/17$121.24$-0.30-0.25Buy4.83%
2/3/17$121.54$0.130.11Buy5.09%
2/2/17$121.41$0.400.33Buy4.98%
2/1/17$121.01$-0.12-0.10Buy4.63%
1/31/17$121.13$0.540.45Buy4.74%
1/30/17$120.59$-0.39-0.32Buy4.27%
1/27/17$120.98$-1.17-0.96Buy4.61%
1/26/17$122.15$0.150.12Buy5.62%
1/25/17$122.00$0.210.17Buy5.49%
1/24/17$121.79$4.814.11Buy5.31%
1/23/17$116.98$0.760.65Buy1.15%
1/20/17$116.22$0.320.28Buy0.49%
1/19/17$115.90$-0.50-0.43Buy0.22%
1/18/17$116.40$0.370.32Buy0.65%
1/17/17$116.03$1.441.26Buy0.33%
1/13/17$114.59$0.130.11Sell0.23%
1/12/17$114.46$0.050.04Sell0.34%
1/11/17$114.41$0.050.04Buy0.54%
1/10/17$114.36$-0.28-0.24Buy0.49%
1/9/17$114.64$-1.79-1.54Sell0.11%
1/6/17$116.43$0.420.36Buy0.45%
1/5/17$116.01$0.830.72Sell11.81%
1/4/17$115.18$0.620.54Sell12.44%
1/3/17$114.56$0.440.39Sell12.92%
12/30/16$114.12$-0.96-0.83Sell13.25%
12/29/16$115.08$0.930.81Sell12.52%
12/28/16$114.15$-0.96-0.83Sell13.23%
12/27/16$115.11$0.290.25Sell12.50%
12/23/16$114.82$-0.20-0.17Sell12.72%
12/22/16$115.02$0.410.36Sell12.57%
12/21/16$114.61$0.190.17Sell12.88%
12/20/16$114.42$-0.45-0.39Sell13.02%
12/19/16$114.87$-1.37-1.18Sell12.68%
12/16/16$116.24$0.850.74Sell11.64%
12/15/16$115.39$0.780.68Sell12.28%
12/14/16$114.61$-0.73-0.63Sell12.88%
12/13/16$115.34$0.560.49Sell12.32%
12/12/16$114.78$0.170.15Sell12.75%
12/9/16$114.61$1.211.07Sell12.88%
12/8/16$113.40$-0.94-0.82Sell13.80%
12/7/16$114.34$-0.05-0.04Sell13.08%
12/6/16$114.39$0.760.67Sell13.04%
12/5/16$113.63$-0.48-0.42Sell13.62%
12/2/16$114.11$0.100.09Sell13.26%
12/1/16$114.01$-1.60-1.38Sell13.33%
11/30/16$115.61$-0.89-0.76Sell12.12%
11/29/16$116.50$-0.67-0.57Sell11.44%
11/28/16$117.17$1.331.15Sell10.93%
11/25/16$115.84$1.281.12Sell11.94%
11/23/16$114.56$0.020.02Sell12.92%
11/22/16$114.54$0.740.65Sell12.93%
11/21/16$113.80$0.690.61Sell13.49%
11/18/16$113.11$0.750.67Sell14.02%
11/17/16$112.36$-0.98-0.86Sell14.59%
11/16/16$113.34$-0.53-0.47Sell13.84%
11/15/16$113.87$0.780.69Sell13.44%
11/14/16$113.09$0.180.16Sell14.03%
11/11/16$112.91$0.760.68Sell14.17%
11/10/16$112.15$-3.22-2.79Sell14.75%
11/9/16$115.37$-0.11-0.10Sell12.30%
11/8/16$115.48$1.501.32Sell12.22%
11/7/16$113.98$1.631.45Sell13.36%
11/4/16$112.35$-1.30-1.14Sell14.60%
11/3/16$113.65$0.100.09Sell13.61%
11/2/16$113.55$-0.45-0.39Sell13.68%
11/1/16$114.00$-0.41-0.36Sell13.34%
10/31/16$114.41$-0.14-0.12Sell13.03%
10/28/16$114.55$0.730.64Sell12.92%
10/27/16$113.82$0.160.14Sell13.48%
10/26/16$113.66$-0.07-0.06Sell13.60%
10/25/16$113.73$-0.18-0.16Sell13.55%
10/24/16$113.91$-5.67-4.74Sell13.41%
10/21/16$119.58$0.410.34Sell9.10%
10/20/16$119.17$-1.04-0.87Sell9.41%
10/19/16$120.21$-0.33-0.27Sell8.62%
10/18/16$120.54$-0.15-0.12Sell8.37%
10/17/16$120.69$0.190.16Sell8.26%
10/14/16$120.50$-1.13-0.93Sell8.40%
10/13/16$121.63$-0.25-0.21Sell7.54%
10/12/16$121.88$0.490.40Sell7.35%
10/11/16$121.39$-0.77-0.63Sell7.72%
10/10/16$122.16$-0.85-0.69Sell7.14%
10/7/16$123.01$-0.22-0.18Sell6.49%
10/6/16$123.23$0.600.49Sell6.32%
10/5/16$122.63$-0.40-0.33Sell6.78%
10/4/16$123.03$-1.73-1.39Sell6.48%
10/3/16$124.76$-1.38-1.09Sell5.16%
9/30/16$126.14$0.920.73Sell4.11%
9/29/16$125.22$-1.26-1.00Sell4.81%
9/28/16$126.48$0.790.63Sell3.85%
9/27/16$125.69$0.180.14Sell4.45%
9/26/16$125.51$-1.22-0.96Sell4.59%
9/23/16$126.73$-0.50-0.39Sell3.66%
9/22/16$127.23$2.291.83Sell3.28%
9/21/16$124.94$1.471.19Sell5.02%
9/20/16$123.47$1.301.06Sell6.14%
9/19/16$122.17$0.360.30Sell7.13%
9/16/16$121.81$-0.63-0.51Sell7.40%
9/15/16$122.44$0.570.47Sell6.93%
9/14/16$121.87$-0.52-0.42Sell7.36%
9/13/16$122.39$-1.24-1.00Sell6.96%
9/12/16$123.63$0.670.54Sell6.02%
9/9/16$122.96$-2.95-2.34Sell6.53%
9/8/16$125.91$-1.17-0.92Sell4.29%
9/7/16$127.08$-2.18-1.69Sell3.40%
9/6/16$129.26$0.440.34Sell1.74%
9/2/16$128.82$0.700.55Sell2.08%
9/1/16$128.12$0.060.05Sell2.61%
8/31/16$128.06$-0.09-0.07Sell2.65%
8/30/16$128.15$-0.57-0.44Sell2.58%
8/29/16$128.72$0.480.37Sell2.15%
8/26/16$128.24$-0.16-0.12Sell2.52%
8/25/16$128.40$-0.24-0.19Sell2.39%
8/24/16$128.64$-0.01-0.01Sell2.21%
8/23/16$128.65$1.260.99Sell2.20%
8/22/16$127.39$0.610.48Sell3.16%
8/19/16$126.78$-0.67-0.53Sell3.63%
8/18/16$127.45$-0.10-0.08Sell3.12%
8/17/16$127.55$0.020.02Sell3.04%
8/16/16$127.53$-1.44-1.12Sell3.06%
8/15/16$128.97$0.150.12Sell1.96%
8/12/16$128.82$-0.12-0.09Sell2.08%
8/11/16$128.94$-1.31-1.01Sell1.98%
8/10/16$130.25$0.260.20Sell0.99%
8/9/16$129.99$0.430.33Sell1.19%
8/8/16$129.56$0.160.12Sell1.51%
8/5/16$129.40$-0.73-0.56Sell1.63%
8/4/16$130.13$1.240.96Sell1.08%
8/3/16$128.89$-1.92-1.47Sell2.02%
8/2/16$130.81$0.000.00Sell0.56%
8/1/16$130.81$1.260.97Sell0.56%
7/29/16$129.55$-0.60-0.46Sell1.52%
7/28/16$130.15$-0.35-0.27Sell1.06%
7/27/16$130.50$-1.78-1.35Buy2.16%
7/26/16$132.28$-0.31-0.23Buy3.55%
7/25/16$132.59$-2.04-1.52Buy3.80%
7/22/16$134.63$1.270.95Buy5.39%
7/21/16$133.36$-0.32-0.24Buy4.40%
7/20/16$133.68$-1.48-1.10Buy4.65%
7/19/16$135.16$0.050.04Buy5.81%
7/18/16$135.11$-1.06-0.78Buy5.77%
7/15/16$136.17$0.280.21Buy6.60%
7/14/16$135.89$0.170.13Buy6.38%
7/13/16$135.72$0.910.68Buy6.25%