Kellogg Company | K

Sell
$71.77
Purchase price (06.17.17)
$67.68
Current price (07.27.17)
5.70%
Return
Kellogg Company
Loading data...
DatePriceChange% changeActionReturn
7/27/17$67.68$0.370.00Sell5.70%
7/25/17$67.57$0.740.00Sell5.85%
7/26/17$67.31$-0.260.00Sell6.21%
7/26/17$67.31$-0.260.00Sell6.21%
7/26/17$67.31$-0.260.00Sell6.21%
7/26/17$67.31$-0.260.00Sell6.21%
7/26/17$67.31$-0.260.00Sell6.21%
7/26/17$67.31$-0.260.00Sell6.21%
7/26/17$67.31$-0.260.00Sell6.21%
7/26/17$67.31$-0.260.00Sell6.21%
7/26/17$67.31$-0.260.00Sell6.21%
7/26/17$67.31$-0.260.00Sell6.21%
7/25/17$67.57$0.000.00Sell5.85%
7/25/17$67.57$0.740.00Sell5.85%
7/25/17$67.57$0.740.00Sell5.85%
7/25/17$67.57$0.740.00Sell5.85%
7/25/17$67.57$0.740.00Sell5.85%
7/25/17$67.57$0.740.00Sell5.85%
7/25/17$67.57$0.740.00Sell5.85%
7/25/17$67.57$0.740.00Sell5.85%
7/25/17$67.57$0.740.00Sell5.85%
7/25/17$67.57$0.740.00Sell5.85%
7/25/17$67.57$0.740.00Sell5.85%
7/25/17$67.57$0.740.00Sell5.85%
7/25/17$67.57$0.740.00Sell5.85%
7/25/17$67.57$0.740.00Sell5.85%
7/25/17$67.57$0.740.00Sell5.85%
7/25/17$67.57$0.740.00Sell5.85%
7/24/17$66.83$-0.390.00Sell6.88%
7/21/17$67.22$0.870.00Sell6.34%
7/19/17$66.35$0.090.00Sell7.55%
7/19/17$66.35$0.090.00Sell7.55%
7/18/17$66.26$-0.490.00Sell7.68%
7/17/17$66.75$0.370.00Sell6.99%
7/14/17$66.38$0.360.00Sell7.51%
7/13/17$66.02$0.280.00Sell8.01%
7/12/17$65.74$0.400.00Sell8.40%
7/11/17$65.34$-0.530.00Sell8.96%
7/10/17$65.87$-0.650.00Sell8.22%
7/7/17$66.52$-0.03-0.05Sell7.32%
7/6/17$66.55$-1.15-1.70Sell7.27%
7/5/17$67.70$-1.06-1.54Sell5.67%
7/3/17$68.76$-0.70-1.01Sell4.19%
6/30/17$69.46$0.771.12Sell3.22%
6/29/17$68.69$-0.84-1.21Sell4.29%
6/28/17$69.53$0.190.27Sell3.12%
6/27/17$69.34$-1.65-2.32Sell3.39%
6/26/17$70.99$0.430.61Sell1.09%
6/23/17$70.56$0.150.21Sell1.69%
6/22/17$70.41$-0.07-0.10Sell1.89%
6/21/17$70.48$-0.61-0.86Sell1.80%
6/20/17$71.09$-0.67-0.93Sell0.95%
6/19/17$71.76$-0.12-0.17Sell0.01%
6/16/17$71.88$-1.22-1.67Buy0.56%
6/15/17$73.10$-0.39-0.53Buy2.27%
6/14/17$73.49$0.190.26Buy2.81%
6/13/17$73.30$0.220.30Buy2.55%
6/12/17$73.08$0.420.58Buy2.24%
6/9/17$72.66$0.410.57Buy1.65%
6/8/17$72.25$-0.88-1.20Buy1.08%
6/7/17$73.13$0.290.40Buy2.31%
6/6/17$72.84$-0.11-0.15Buy1.90%
6/5/17$72.95$-0.02-0.03Buy2.06%
6/2/17$72.97$0.030.04Buy2.08%
6/1/17$72.94$1.341.87Buy2.04%
5/31/17$71.60$-0.08-0.11Buy0.17%
5/30/17$71.68$-0.94-1.29Buy0.28%
5/26/17$72.62$-0.06-0.08Sell1.28%
5/25/17$72.68$0.160.22Sell1.20%
5/24/17$72.52$0.911.27Sell1.41%
5/23/17$71.61$0.300.42Sell2.65%
5/22/17$71.31$0.280.39Sell3.06%
5/19/17$71.03$0.951.36Sell3.44%
5/18/17$70.08$-0.45-0.64Sell4.73%
5/17/17$70.53$0.180.26Sell4.12%
5/16/17$70.35$-0.67-0.94Sell4.36%
5/15/17$71.02$0.190.27Sell3.45%
5/12/17$70.83$0.140.20Sell3.71%
5/11/17$70.69$-0.36-0.51Sell3.90%
5/10/17$71.05$0.200.28Sell3.41%
5/9/17$70.85$-1.85-2.54Sell3.68%
5/8/17$72.70$2.012.84Sell1.17%
5/5/17$70.69$0.290.41Sell3.90%
5/4/17$70.40$1.462.12Sell4.30%
5/3/17$68.94$-0.09-0.13Sell6.28%
5/2/17$69.03$-1.12-1.60Sell6.16%
5/1/17$70.15$-0.85-1.20Sell4.64%
4/28/17$71.00$0.040.06Sell3.48%
4/27/17$70.96$-0.53-0.74Sell3.53%
4/26/17$71.49$-0.86-1.19Sell2.81%
4/25/17$72.35$-0.42-0.58Sell1.64%
4/24/17$72.77$0.350.48Sell1.07%
4/21/17$72.42$-0.37-0.51Sell1.55%
4/20/17$72.79$0.130.18Sell1.05%
4/19/17$72.66$-0.32-0.44Sell1.22%
4/18/17$72.98$0.670.93Sell0.79%
4/17/17$72.31$0.360.50Sell1.70%
4/13/17$71.95$-0.38-0.53Sell2.19%
4/12/17$72.33$0.180.25Sell1.67%
4/11/17$72.15$-0.12-0.17Sell1.92%
4/10/17$72.27$-0.32-0.44Sell1.75%
4/7/17$72.59$0.180.25Sell1.32%
4/6/17$72.41$-0.34-0.47Sell1.56%
4/5/17$72.75$0.480.66Sell1.10%
4/4/17$72.27$-0.10-0.14Sell1.75%
4/3/17$72.37$-0.24-0.33Sell1.62%
3/31/17$72.61$0.070.10Sell1.29%
3/30/17$72.54$-0.54-0.74Sell1.39%
3/29/17$73.08$0.420.58Sell0.65%
3/28/17$72.66$0.100.14Sell1.22%
3/27/17$72.56$-0.44-0.60Sell1.36%
3/24/17$73.00$-0.11-0.15Sell0.76%
3/23/17$73.11$0.400.55Sell0.61%
3/22/17$72.71$-0.89-1.21Sell1.16%
3/21/17$73.60$-1.38-1.84Buy0.51%
3/20/17$74.98$-0.13-0.17Buy2.39%
3/17/17$75.11$0.350.47Buy2.57%
3/16/17$74.76$0.010.01Buy2.09%
3/15/17$74.75$0.520.70Buy2.08%
3/14/17$74.23$0.080.11Buy1.37%
3/13/17$74.15$-0.04-0.05Buy1.26%
3/10/17$74.19$0.090.12Buy1.31%
3/9/17$74.10$0.240.32Buy1.19%
3/8/17$73.86$-0.28-0.38Buy0.86%
3/7/17$74.14$-0.08-0.11Buy1.24%
3/6/17$74.22$-0.25-0.34Buy1.35%
3/3/17$74.47$-0.55-0.73Buy1.69%
3/2/17$75.02$0.190.25Buy2.44%
3/1/17$74.83$0.761.03Buy2.18%
2/28/17$74.07$0.190.26Buy1.15%
2/27/17$73.88$-1.35-1.79Buy0.89%
2/24/17$75.23$0.430.57Buy2.73%
2/23/17$74.80$0.310.42Buy2.14%
2/22/17$74.49$-0.25-0.33Buy1.72%
2/21/17$74.74$1.842.52Buy2.06%
2/17/17$72.90$-1.81-2.42Buy-0.45%
2/16/17$74.71$-1.33-1.75Buy2.02%
2/15/17$76.04$0.120.16Buy3.84%
2/14/17$75.92$0.300.40Buy3.67%
2/13/17$75.62$-0.38-0.50Buy3.26%
2/10/17$76.00$-0.44-0.58Buy3.78%
2/9/17$76.44$2.954.01Buy4.38%
2/8/17$73.49$0.640.88Buy0.36%
2/7/17$72.85$0.520.72Sell0.80%
2/6/17$72.33$-1.03-1.40Sell1.51%
2/3/17$73.36$0.590.81Sell0.11%
2/2/17$72.77$0.871.21Sell0.91%
2/1/17$71.90$-0.81-1.11Sell2.10%
1/31/17$72.71$0.040.06Sell0.99%
1/30/17$72.67$-0.33-0.45Sell1.05%
1/27/17$73.00$0.911.26Sell0.60%
1/26/17$72.09$-0.22-0.30Sell1.84%
1/25/17$72.31$-0.30-0.41Sell1.54%
1/24/17$72.61$0.320.44Sell1.13%
1/23/17$72.29$0.080.11Sell1.57%
1/20/17$72.21$0.430.60Sell1.67%
1/19/17$71.78$-0.20-0.28Sell2.26%
1/18/17$71.98$-0.05-0.07Sell1.99%
1/17/17$72.03$0.650.91Sell1.92%
1/13/17$71.38$-0.54-0.75Sell2.81%
1/12/17$71.92$0.050.07Sell2.07%
1/11/17$71.87$0.210.29Sell2.14%
1/10/17$71.66$-0.47-0.65Sell2.42%
1/9/17$72.13$-1.00-1.37Sell1.78%
1/6/17$73.13$0.020.03Buy-0.60%
1/5/17$73.11$-0.07-0.10Buy-0.63%
1/4/17$73.18$-0.19-0.26Buy-0.53%
1/3/17$73.37$-0.34-0.46Buy-0.27%
12/30/16$73.71$-0.25-0.34Buy0.19%
12/29/16$73.96$0.530.72Buy0.53%
12/28/16$73.43$-0.42-0.57Sell10.80%
12/27/16$73.85$0.280.38Sell10.29%
12/23/16$73.57$-0.09-0.12Sell10.63%
12/22/16$73.66$0.510.70Sell10.52%
12/21/16$73.15$-0.12-0.16Sell11.14%
12/20/16$73.27$0.350.48Sell10.99%
12/19/16$72.92$-0.37-0.50Sell11.42%
12/16/16$73.29$-0.12-0.16Sell10.97%
12/15/16$73.41$0.290.40Sell10.82%
12/14/16$73.12$-0.83-1.12Sell11.18%
12/13/16$73.95$0.150.20Sell10.17%
12/12/16$73.80$0.690.94Sell10.35%
12/9/16$73.11$1.021.41Sell11.19%
12/8/16$72.09$-0.56-0.77Sell12.43%
12/7/16$72.65$0.680.94Sell11.75%
12/6/16$71.97$0.300.42Sell12.57%
12/5/16$71.67$0.500.70Sell12.94%
12/2/16$71.17$0.210.30Sell13.54%
12/1/16$70.96$-1.04-1.44Sell13.80%
11/30/16$72.00$-1.62-2.20Sell12.54%
11/29/16$73.62$-0.27-0.37Sell10.57%
11/28/16$73.89$-0.27-0.36Sell10.24%
11/25/16$74.16$0.771.05Sell9.91%
11/23/16$73.39$-1.10-1.48Sell10.85%
11/22/16$74.49$1.101.50Sell9.51%
11/21/16$73.39$0.320.44Sell10.85%
11/18/16$73.07$-0.37-0.50Sell11.24%
11/17/16$73.44$0.180.25Sell10.79%
11/16/16$73.26$-0.14-0.19Sell11.01%
11/15/16$73.40$0.871.20Sell10.84%