Kellogg Company | K

Buy
$62.64
Purchase price (11.14.17)
$64.33
Current price (11.21.17)
2.70%
Return
Kellogg Company
Loading data...
DatePriceChange% changeActionReturn
11/21/17$64.33$-1.230.00Buy2.70%
11/20/17$65.56$-0.010.00Buy4.66%
11/17/17$65.57$0.330.00Buy4.68%
11/16/17$65.24$1.400.00Buy4.15%
11/15/17$63.84$-1.350.00Buy1.92%
11/14/17$65.19$1.520.00Buy4.07%
11/13/17$63.67$-1.090.00Sell7.05%
11/10/17$64.76$1.460.00Sell5.46%
11/9/17$63.30$0.480.00Sell7.59%
11/8/17$62.82$1.980.00Sell8.29%
11/7/17$60.84$0.640.00Sell11.18%
11/6/17$60.20$-1.760.00Sell12.12%
11/3/17$61.96$-0.420.00Sell9.55%
11/2/17$62.38$-0.630.00Sell8.93%
11/1/17$63.01$0.480.00Sell8.01%
10/31/17$62.53$3.660.00Sell8.72%
10/30/17$58.87$-1.390.00Sell14.06%
10/27/17$60.26$-0.290.00Sell12.03%
10/26/17$60.55$0.070.00Sell11.61%
10/25/17$60.48$-0.720.00Sell11.71%
10/24/17$61.20$-0.280.00Sell10.66%
10/23/17$61.48$0.030.00Sell10.25%
10/20/17$61.45$-0.250.00Sell10.29%
10/19/17$61.70$-0.090.00Sell9.93%
10/18/17$61.79$0.050.00Sell9.80%
10/17/17$61.74$-0.170.00Sell9.87%
10/16/17$61.91$-0.050.00Sell9.62%
10/13/17$61.96$-0.430.00Sell9.55%
10/12/17$62.39$1.140.00Sell8.92%
10/11/17$61.25$-0.220.00Sell10.58%
10/10/17$61.47$0.430.00Sell10.26%
10/9/17$61.04$-1.360.00Sell10.89%
10/6/17$62.40$-0.300.00Sell8.91%
10/5/17$62.70$0.280.00Sell8.47%
10/4/17$62.42$0.400.00Sell8.88%
10/3/17$62.02$-0.700.00Sell9.46%
9/22/17$63.36$-0.560.00Sell7.50%
9/21/17$63.92$-0.800.00Sell6.69%
9/20/17$64.72$-1.150.00Sell5.52%
9/19/17$65.87$-2.740.00Sell3.84%
9/18/17$68.61$0.290.00Sell-0.16%
9/15/17$68.32$0.700.00Sell0.26%
9/12/17$68.49$-0.280.00Sell0.01%
9/11/17$68.77$0.320.00Sell-0.39%
9/8/17$68.45$0.700.00Sell0.07%
9/7/17$67.75$-0.090.00Sell1.09%
9/7/17$67.75$-0.090.00Sell1.09%
9/6/17$67.84$1.440.00Buy117.78%
8/31/17$65.46$-0.590.00Sell4.44%
8/30/17$66.05$-0.250.00Sell3.58%
8/29/17$66.30$-0.480.00Sell3.21%
8/28/17$66.78$-0.930.00Sell2.51%
8/25/17$67.71$-0.200.00Sell1.15%
8/24/17$67.91$-2.000.00Sell0.86%
8/23/17$69.91$-0.090.00Buy-0.10%
8/22/17$70.00$-0.200.00Buy0.03%
8/21/17$70.20$0.250.00Buy0.31%
8/18/17$69.95$-0.150.00Buy-0.04%
8/17/17$70.10$0.030.00Buy0.17%
8/16/17$70.07$0.260.00Buy0.13%
8/15/17$69.81$-0.050.00Buy-0.24%
8/14/17$69.86$1.050.00Buy-0.17%
8/11/17$68.81$0.060.00Buy-1.67%
8/10/17$68.75$-0.290.00Buy-1.76%
8/9/17$69.04$-0.180.00Buy-1.34%
8/8/17$69.22$-0.890.00Buy-1.09%
8/7/17$70.11$0.490.00Buy0.19%
8/4/17$69.62$-0.740.00Sell3.00%
8/3/17$70.36$2.920.00Sell1.96%
8/2/17$67.44$-0.020.00Sell6.03%
8/1/17$67.46$-0.540.00Sell6.01%
7/31/17$68.00$0.350.00Sell5.25%
7/28/17$67.65$-0.030.00Sell5.74%
7/27/17$67.68$0.370.00Sell5.70%
7/25/17$67.57$0.740.00Sell5.85%
7/26/17$67.31$-0.260.00Sell6.21%
7/26/17$67.31$-0.260.00Sell6.21%
7/26/17$67.31$-0.260.00Sell6.21%
7/26/17$67.31$-0.260.00Sell6.21%
7/26/17$67.31$-0.260.00Sell6.21%
7/26/17$67.31$-0.260.00Sell6.21%
7/26/17$67.31$-0.260.00Sell6.21%
7/26/17$67.31$-0.260.00Sell6.21%
7/26/17$67.31$-0.260.00Sell6.21%
7/26/17$67.31$-0.260.00Sell6.21%
7/25/17$67.57$0.000.00Sell5.85%
7/25/17$67.57$0.740.00Sell5.85%
7/25/17$67.57$0.740.00Sell5.85%
7/25/17$67.57$0.740.00Sell5.85%
7/25/17$67.57$0.740.00Sell5.85%
7/25/17$67.57$0.740.00Sell5.85%
7/25/17$67.57$0.740.00Sell5.85%
7/25/17$67.57$0.740.00Sell5.85%
7/25/17$67.57$0.740.00Sell5.85%
7/25/17$67.57$0.740.00Sell5.85%
7/25/17$67.57$0.740.00Sell5.85%
7/25/17$67.57$0.740.00Sell5.85%
7/25/17$67.57$0.740.00Sell5.85%
7/25/17$67.57$0.740.00Sell5.85%
7/25/17$67.57$0.740.00Sell5.85%
7/25/17$67.57$0.740.00Sell5.85%
7/24/17$66.83$-0.390.00Sell6.88%
7/21/17$67.22$0.870.00Sell6.34%
7/19/17$66.35$0.090.00Sell7.55%
7/19/17$66.35$0.090.00Sell7.55%
7/18/17$66.26$-0.490.00Sell7.68%
7/17/17$66.75$0.370.00Sell6.99%
7/14/17$66.38$0.360.00Sell7.51%
7/13/17$66.02$0.280.00Sell8.01%
7/12/17$65.74$0.400.00Sell8.40%
7/11/17$65.34$-0.530.00Sell8.96%
7/10/17$65.87$-0.650.00Sell8.22%
7/7/17$66.52$-0.03-0.05Sell7.32%
7/6/17$66.55$-1.15-1.70Sell7.27%
7/5/17$67.70$-1.06-1.54Sell5.67%
7/3/17$68.76$-0.70-1.01Sell4.19%
6/30/17$69.46$0.771.12Sell3.22%
6/29/17$68.69$-0.84-1.21Sell4.29%
6/28/17$69.53$0.190.27Sell3.12%
6/27/17$69.34$-1.65-2.32Sell3.39%
6/26/17$70.99$0.430.61Sell1.09%
6/23/17$70.56$0.150.21Sell1.69%
6/22/17$70.41$-0.07-0.10Sell1.89%
6/21/17$70.48$-0.61-0.86Sell1.80%
6/20/17$71.09$-0.67-0.93Sell0.95%
6/19/17$71.76$-0.12-0.17Sell0.01%
6/16/17$71.88$-1.22-1.67Buy0.56%
6/15/17$73.10$-0.39-0.53Buy2.27%
6/14/17$73.49$0.190.26Buy2.81%
6/13/17$73.30$0.220.30Buy2.55%
6/12/17$73.08$0.420.58Buy2.24%
6/9/17$72.66$0.410.57Buy1.65%
6/8/17$72.25$-0.88-1.20Buy1.08%
6/7/17$73.13$0.290.40Buy2.31%
6/6/17$72.84$-0.11-0.15Buy1.90%
6/5/17$72.95$-0.02-0.03Buy2.06%
6/2/17$72.97$0.030.04Buy2.08%
6/1/17$72.94$1.341.87Buy2.04%
5/31/17$71.60$-0.08-0.11Buy0.17%
5/30/17$71.68$-0.94-1.29Buy0.28%
5/26/17$72.62$-0.06-0.08Sell1.28%
5/25/17$72.68$0.160.22Sell1.20%
5/24/17$72.52$0.911.27Sell1.41%
5/23/17$71.61$0.300.42Sell2.65%
5/22/17$71.31$0.280.39Sell3.06%
5/19/17$71.03$0.951.36Sell3.44%
5/18/17$70.08$-0.45-0.64Sell4.73%
5/17/17$70.53$0.180.26Sell4.12%
5/16/17$70.35$-0.67-0.94Sell4.36%
5/15/17$71.02$0.190.27Sell3.45%
5/12/17$70.83$0.140.20Sell3.71%
5/11/17$70.69$-0.36-0.51Sell3.90%
5/10/17$71.05$0.200.28Sell3.41%
5/9/17$70.85$-1.85-2.54Sell3.68%
5/8/17$72.70$2.012.84Sell1.17%
5/5/17$70.69$0.290.41Sell3.90%
5/4/17$70.40$1.462.12Sell4.30%
5/3/17$68.94$-0.09-0.13Sell6.28%
5/2/17$69.03$-1.12-1.60Sell6.16%
5/1/17$70.15$-0.85-1.20Sell4.64%
4/28/17$71.00$0.040.06Sell3.48%
4/27/17$70.96$-0.53-0.74Sell3.53%
4/26/17$71.49$-0.86-1.19Sell2.81%
4/25/17$72.35$-0.42-0.58Sell1.64%
4/24/17$72.77$0.350.48Sell1.07%
4/21/17$72.42$-0.37-0.51Sell1.55%
4/20/17$72.79$0.130.18Sell1.05%
4/19/17$72.66$-0.32-0.44Sell1.22%
4/18/17$72.98$0.670.93Sell0.79%
4/17/17$72.31$0.360.50Sell1.70%
4/13/17$71.95$-0.38-0.53Sell2.19%
4/12/17$72.33$0.180.25Sell1.67%
4/11/17$72.15$-0.12-0.17Sell1.92%
4/10/17$72.27$-0.32-0.44Sell1.75%
4/7/17$72.59$0.180.25Sell1.32%
4/6/17$72.41$-0.34-0.47Sell1.56%
4/5/17$72.75$0.480.66Sell1.10%
4/4/17$72.27$-0.10-0.14Sell1.75%
4/3/17$72.37$-0.24-0.33Sell1.62%
3/31/17$72.61$0.070.10Sell1.29%
3/30/17$72.54$-0.54-0.74Sell1.39%
3/29/17$73.08$0.420.58Sell0.65%
3/28/17$72.66$0.100.14Sell1.22%
3/27/17$72.56$-0.44-0.60Sell1.36%
3/24/17$73.00$-0.11-0.15Sell0.76%
3/23/17$73.11$0.400.55Sell0.61%
3/22/17$72.71$-0.89-1.21Sell1.16%
3/21/17$73.60$-1.38-1.84Buy0.51%
3/20/17$74.98$-0.13-0.17Buy2.39%
3/17/17$75.11$0.350.47Buy2.57%
3/16/17$74.76$0.010.01Buy2.09%
3/15/17$74.75$0.520.70Buy2.08%
3/14/17$74.23$0.080.11Buy1.37%
3/13/17$74.15$-0.04-0.05Buy1.26%
3/10/17$74.19$0.090.12Buy1.31%
3/9/17$74.10$0.240.32Buy1.19%
3/8/17$73.86$-0.28-0.38Buy0.86%
3/7/17$74.14$-0.08-0.11Buy1.24%
3/6/17$74.22$-0.25-0.34Buy1.35%
3/3/17$74.47$-0.55-0.73Buy1.69%