Kellogg Company | K

Buy
$67.18
Purchase price (02.13.18)
$69.66
Current price (02.16.18)
3.69%
Return
Kellogg Company
Loading data...
DatePriceChange% changeActionReturn
2/16/18$69.66$-0.160.00Buy3.69%
2/15/18$69.82$2.080.00Buy3.93%
2/14/18$67.74$0.250.00Buy0.83%
2/13/18$67.49$0.420.63Buy0.46%
2/12/18$67.07$-0.26-0.39Sell0.13%
2/9/18$67.33$1.352.05Buy0.07%
2/8/18$65.98$1.772.76Sell1.30%
2/7/18$64.21$-0.95-1.46Sell3.95%
2/6/18$65.16$1.031.61Sell2.53%
2/5/18$64.13$-1.32-2.02Sell4.07%
2/2/18$65.45$-2.87-4.20Sell2.09%
2/1/18$68.32$0.210.31Buy2.40%
1/31/18$68.11$0.170.25Buy2.08%
1/30/18$67.94$0.180.27Buy1.83%
1/29/18$67.76$-0.57-0.83Buy1.56%
1/26/18$68.33$0.420.62Buy2.41%
1/25/18$67.91$0.610.91Buy1.78%
1/24/18$67.30$0.370.55Buy0.87%
1/23/18$66.93$-0.24-0.36Sell0.09%
1/22/18$67.17$0.550.83Buy1.65%
1/19/18$66.62$0.821.25Buy0.82%
1/18/18$65.80$-0.71-1.07Sell0.24%
1/17/18$66.51$0.570.86Buy0.99%
1/16/18$65.94$1.251.93Buy0.12%
1/12/18$64.69$-1.29-1.96Sell1.66%
1/11/18$65.98$-1.04-1.55Buy5.16%
1/10/18$67.02$-1.76-2.56Buy6.82%
1/9/18$68.78$-0.39-0.56Buy9.63%
1/8/18$69.17$0.230.33Buy10.25%
1/5/18$68.94$0.210.31Buy9.88%
1/4/18$68.73$1.081.60Buy9.55%
1/3/18$67.65$-0.32-0.47Buy7.83%
1/2/18$67.97$-0.01-0.01Buy8.34%
12/29/17$67.98$-0.05-0.07Buy8.35%
12/28/17$68.03$-0.26-0.38Buy8.43%
12/27/17$68.29$0.140.21Buy8.85%
12/26/17$68.15$0.050.07Buy8.62%
12/22/17$68.10$0.450.67Buy8.54%
12/21/17$67.65$0.781.17Buy7.83%
12/20/17$66.87$1.402.14Buy6.58%
12/19/17$65.47$-0.17-0.26Buy4.35%
12/18/17$65.64$0.651.00Buy4.62%
12/15/17$64.99$-0.06-0.09Buy3.59%
12/14/17$65.05$-0.78-1.18Buy3.68%
12/13/17$65.83$-0.12-0.18Buy4.93%
12/12/17$65.95$-0.60-0.90Buy5.12%
12/11/17$66.55$0.020.03Buy6.07%
12/8/17$66.53$-0.74-1.10Buy6.04%
12/7/17$67.27$-0.86-1.26Buy7.22%
12/6/17$68.13$0.160.24Buy8.59%
12/5/17$67.97$0.430.64Buy8.34%
12/4/17$67.54$1.552.35Buy7.65%
12/1/17$65.99$-0.17-0.26Buy5.18%
11/30/17$66.16$-0.64-0.96Buy5.45%
11/29/17$66.80$0.861.30Buy6.47%
11/28/17$65.94$0.871.34Buy5.10%
11/27/17$65.07$0.140.22Buy3.71%
11/24/17$64.93$0.220.34Buy3.49%
11/22/17$64.71$0.360.56Buy3.14%
11/21/17$64.35$-1.21-1.85Buy2.57%
11/20/17$65.56$0.200.31Buy4.49%
11/17/17$65.36$0.080.12Buy4.18%
11/16/17$65.28$1.542.42Buy4.05%
11/15/17$63.74$-1.44-2.21Buy1.59%
11/14/17$65.18$1.422.23Buy3.89%
11/13/17$63.76$-0.94-1.45Sell6.92%
11/10/17$64.70$1.422.24Sell5.55%
11/9/17$63.28$0.460.73Sell7.62%
11/8/17$62.82$1.983.25Sell8.29%
11/7/17$60.84$0.641.06Sell11.18%
11/6/17$60.20$-1.76-2.84Sell12.12%
11/3/17$61.96$-0.42-0.67Sell9.55%
11/2/17$62.38$-0.63-1.00Sell8.93%
11/1/17$63.01$0.480.77Sell8.01%
10/31/17$62.53$3.666.22Sell8.72%
10/30/17$58.87$-1.39-2.31Sell14.06%
10/27/17$60.26$-0.29-0.48Sell12.03%
10/26/17$60.55$0.070.12Sell11.61%
10/25/17$60.48$-0.72-1.18Sell11.71%
10/24/17$61.20$-0.28-0.46Sell10.66%
10/23/17$61.48$0.030.05Sell10.25%
10/20/17$61.45$-0.25-0.41Sell10.29%
10/19/17$61.70$-0.09-0.15Sell9.93%
10/18/17$61.79$0.050.08Sell9.80%
10/17/17$61.74$-0.17-0.27Sell9.87%
10/16/17$61.91$-0.05-0.08Sell9.62%
10/13/17$61.96$-0.43-0.69Sell9.55%
10/12/17$62.39$1.141.86Sell8.92%
10/11/17$61.25$-0.22-0.36Sell10.58%
10/10/17$61.47$0.430.70Sell10.26%
10/9/17$61.04$-1.36-2.18Sell10.89%
10/6/17$62.40$-0.30-0.48Sell8.91%
10/5/17$62.70$0.280.45Sell8.47%
10/4/17$62.42$0.400.64Sell8.88%
10/3/17$62.02$-0.70-1.12Sell9.46%
10/2/17$62.72$0.350.56Sell8.44%
9/29/17$62.37$-0.44-0.70Sell8.95%
9/28/17$62.81$-0.23-0.36Sell8.31%
9/27/17$63.04$-0.38-0.60Sell7.97%
9/26/17$63.42$-0.61-0.95Sell7.42%
9/25/17$64.03$0.671.06Sell6.53%
9/22/17$63.36$-0.56-0.88Sell7.50%
9/21/17$63.92$-0.80-1.24Sell6.69%
9/20/17$64.72$-1.15-1.75Sell5.52%
9/19/17$65.87$-2.74-3.99Sell3.84%
9/18/17$68.61$0.290.42Sell-0.16%
9/15/17$68.32$0.701.04Sell0.26%
9/14/17$67.62$-0.36-0.53Sell1.28%
9/13/17$67.98$-0.51-0.74Sell0.76%
9/12/17$68.49$-0.28-0.41Sell0.01%
9/11/17$68.77$0.320.47Sell-0.39%
9/8/17$68.45$0.701.03Sell0.07%
9/7/17$67.75$-0.09-0.13Sell1.09%
9/6/17$67.84$1.442.17Sell0.96%
9/5/17$66.40$0.951.45Sell3.07%
9/1/17$65.45$-0.01-0.02Sell4.45%
8/31/17$65.46$-0.59-0.89Sell4.44%
8/30/17$66.05$-0.25-0.38Sell3.58%
8/29/17$66.30$-0.48-0.72Sell3.21%
8/28/17$66.78$-0.93-1.37Sell2.51%
8/25/17$67.71$-0.20-0.29Sell1.15%
8/24/17$67.91$-2.00-2.86Sell0.86%
8/23/17$69.91$-0.09-0.13Buy-0.10%
8/22/17$70.00$-0.20-0.28Buy0.03%
8/21/17$70.20$0.250.36Buy0.31%
8/18/17$69.95$-0.15-0.21Buy-0.04%
8/17/17$70.10$0.030.04Buy0.17%
8/16/17$70.07$0.260.37Buy0.13%
8/15/17$69.81$-0.05-0.07Buy-0.24%
8/14/17$69.86$1.051.53Buy-0.17%
8/11/17$68.81$0.060.09Buy-1.67%
8/10/17$68.75$-0.29-0.42Buy-1.76%
8/9/17$69.04$-0.18-0.26Buy-1.34%
8/8/17$69.22$-0.89-1.27Buy-1.09%
8/7/17$70.11$0.490.70Buy0.19%
8/4/17$69.62$-0.74-1.05Sell3.00%
8/3/17$70.36$2.924.33Sell1.96%
8/2/17$67.44$-0.02-0.03Sell6.03%
8/1/17$67.46$-0.54-0.79Sell6.01%
7/31/17$68.00$0.350.52Sell5.25%
7/28/17$67.65$-0.03-0.04Sell5.74%
7/27/17$67.68$0.370.55Sell5.70%
7/26/17$67.31$-0.26-0.38Sell6.21%
7/25/17$67.57$0.741.11Sell5.85%
7/24/17$66.83$-0.39-0.58Sell6.88%
7/21/17$67.22$0.470.70Sell6.34%
7/20/17$66.75$0.400.60Sell6.99%
7/19/17$66.35$0.090.14Sell7.55%
7/18/17$66.26$-0.49-0.73Sell7.68%
7/17/17$66.75$0.370.56Sell6.99%
7/14/17$66.38$0.360.55Sell7.51%
7/13/17$66.02$0.280.43Sell8.01%
7/12/17$65.74$0.400.61Sell8.40%
7/11/17$65.34$-0.53-0.80Sell8.96%
7/10/17$65.87$-0.65-0.98Sell8.22%
7/7/17$66.52$-0.03-0.05Sell7.32%
7/6/17$66.55$-1.15-1.70Sell7.27%
7/5/17$67.70$-1.06-1.54Sell5.67%
7/3/17$68.76$-0.70-1.01Sell4.19%
6/30/17$69.46$0.771.12Sell3.22%
6/29/17$68.69$-0.84-1.21Sell4.29%
6/28/17$69.53$0.190.27Sell3.12%
6/27/17$69.34$-1.65-2.32Sell3.39%
6/26/17$70.99$0.430.61Sell1.09%
6/23/17$70.56$0.150.21Sell1.69%
6/22/17$70.41$-0.07-0.10Sell1.89%
6/21/17$70.48$-0.61-0.86Sell1.80%
6/20/17$71.09$-0.67-0.93Sell0.95%
6/19/17$71.76$-0.12-0.17Sell0.01%
6/16/17$71.88$-1.22-1.67Buy0.56%
6/15/17$73.10$-0.39-0.53Buy2.27%
6/14/17$73.49$0.190.26Buy2.81%
6/13/17$73.30$0.220.30Buy2.55%
6/12/17$73.08$0.420.58Buy2.24%
6/9/17$72.66$0.410.57Buy1.65%
6/8/17$72.25$-0.88-1.20Buy1.08%
6/7/17$73.13$0.290.40Buy2.31%
6/6/17$72.84$-0.11-0.15Buy1.90%
6/5/17$72.95$-0.02-0.03Buy2.06%
6/2/17$72.97$0.030.04Buy2.08%
6/1/17$72.94$1.341.87Buy2.04%
5/31/17$71.60$-0.08-0.11Buy0.17%
5/30/17$71.68$-0.94-1.29Buy0.28%
5/26/17$72.62$-0.06-0.08Sell1.28%
5/25/17$72.68$0.160.22Sell1.20%
5/24/17$72.52$0.911.27Sell1.41%
5/23/17$71.61$0.300.42Sell2.65%
5/22/17$71.31$0.280.39Sell3.06%
5/19/17$71.03$0.951.36Sell3.44%
5/18/17$70.08$-0.45-0.64Sell4.73%
5/17/17$70.53$0.180.26Sell4.12%
5/16/17$70.35$-0.67-0.94Sell4.36%
5/15/17$71.02$0.190.27Sell3.45%
5/12/17$70.83$0.140.20Sell3.71%
5/11/17$70.69$-0.36-0.51Sell3.90%
5/10/17$71.05$0.200.28Sell3.41%
5/9/17$70.85$-1.85-2.54Sell3.68%
5/8/17$72.70$2.012.84Sell1.17%
5/5/17$70.69$0.290.41Sell3.90%
5/4/17$70.40$1.462.12Sell4.30%