Kellogg Company | K

Sell
$73.56
Purchase price (03.22.17)
$72.97
Current price (05.25.17)
0.80%
Return
Kellogg Company
Loading data...
DatePriceChange% changeActionReturn
5/25/17$72.97$1.150.00Sell0.80%
5/24/17$71.82$0.210.00Sell2.37%
5/23/17$71.61$0.300.42Sell2.65%
5/22/17$71.31$0.280.39Sell3.06%
5/19/17$71.03$0.951.36Sell3.44%
5/18/17$70.08$-0.45-0.64Sell4.73%
5/17/17$70.53$0.180.26Sell4.12%
5/16/17$70.35$-0.67-0.94Sell4.36%
5/15/17$71.02$0.190.27Sell3.45%
5/12/17$70.83$0.140.20Sell3.71%
5/11/17$70.69$-0.36-0.51Sell3.90%
5/10/17$71.05$0.200.28Sell3.41%
5/9/17$70.85$-1.85-2.54Sell3.68%
5/8/17$72.70$2.012.84Sell1.17%
5/5/17$70.69$0.290.41Sell3.90%
5/4/17$70.40$1.462.12Sell4.30%
5/3/17$68.94$-0.09-0.13Sell6.28%
5/2/17$69.03$-1.12-1.60Sell6.16%
5/1/17$70.15$-0.85-1.20Sell4.64%
4/28/17$71.00$0.040.06Sell3.48%
4/27/17$70.96$-0.53-0.74Sell3.53%
4/26/17$71.49$-0.87-1.20Sell2.81%
4/25/17$72.36$-0.41-0.56Sell1.63%
4/24/17$72.77$0.350.48Sell1.07%
4/21/17$72.42$-0.37-0.51Sell1.55%
4/20/17$72.79$0.130.18Sell1.05%
4/19/17$72.66$-0.32-0.44Sell1.22%
4/18/17$72.98$0.670.93Sell0.79%
4/17/17$72.31$0.360.50Sell1.70%
4/13/17$71.95$-0.38-0.53Sell2.19%
4/12/17$72.33$0.180.25Sell1.67%
4/11/17$72.15$-0.12-0.17Sell1.92%
4/10/17$72.27$-0.32-0.44Sell1.75%
4/7/17$72.59$0.180.25Sell1.32%
4/6/17$72.41$-0.34-0.47Sell1.56%
4/5/17$72.75$0.480.66Sell1.10%
4/4/17$72.27$-0.10-0.14Sell1.75%
4/3/17$72.37$-0.24-0.33Sell1.62%
3/31/17$72.61$0.070.10Sell1.29%
3/30/17$72.54$-0.54-0.74Sell1.39%
3/29/17$73.08$0.420.58Sell0.65%
3/28/17$72.66$0.100.14Sell1.22%
3/27/17$72.56$-0.44-0.60Sell1.36%
3/24/17$73.00$-0.11-0.15Sell0.76%
3/23/17$73.11$0.400.55Sell0.61%
3/22/17$72.71$-0.89-1.21Sell1.16%
3/21/17$73.60$-1.38-1.84Buy0.51%
3/20/17$74.98$-0.13-0.17Buy2.39%
3/17/17$75.11$0.350.47Buy2.57%
3/16/17$74.76$0.010.01Buy2.09%
3/15/17$74.75$0.520.70Buy2.08%
3/14/17$74.23$0.080.11Buy1.37%
3/13/17$74.15$-0.04-0.05Buy1.26%
3/10/17$74.19$0.090.12Buy1.31%
3/9/17$74.10$0.240.32Buy1.19%
3/8/17$73.86$-0.28-0.38Buy0.86%
3/7/17$74.14$-0.08-0.11Buy1.24%
3/6/17$74.22$-0.25-0.34Buy1.35%
3/3/17$74.47$-0.55-0.73Buy1.69%
3/2/17$75.02$0.190.25Buy2.44%
3/1/17$74.83$0.761.03Buy2.18%
2/28/17$74.07$0.190.26Buy1.15%
2/27/17$73.88$-1.35-1.79Buy0.89%
2/24/17$75.23$0.430.57Buy2.73%
2/23/17$74.80$0.310.42Buy2.14%
2/22/17$74.49$-0.25-0.33Buy1.72%
2/21/17$74.74$1.842.52Buy2.06%
2/17/17$72.90$-1.81-2.42Buy-0.45%
2/16/17$74.71$-1.33-1.75Buy2.02%
2/15/17$76.04$0.120.16Buy3.84%
2/14/17$75.92$0.300.40Buy3.67%
2/13/17$75.62$-0.38-0.50Buy3.26%
2/10/17$76.00$-0.44-0.58Buy3.78%
2/9/17$76.44$2.954.01Buy4.38%
2/8/17$73.49$0.640.88Buy0.36%
2/7/17$72.85$0.520.72Sell0.80%
2/6/17$72.33$-1.03-1.40Sell1.51%
2/3/17$73.36$0.590.81Sell0.11%
2/2/17$72.77$0.871.21Sell0.91%
2/1/17$71.90$-0.81-1.11Sell2.10%
1/31/17$72.71$0.040.06Sell0.99%
1/30/17$72.67$-0.33-0.45Sell1.05%
1/27/17$73.00$0.911.26Sell0.60%
1/26/17$72.09$-0.22-0.30Sell1.84%
1/25/17$72.31$-0.30-0.41Sell1.54%
1/24/17$72.61$0.320.44Sell1.13%
1/23/17$72.29$0.080.11Sell1.57%
1/20/17$72.21$0.430.60Sell1.67%
1/19/17$71.78$-0.20-0.28Sell2.26%
1/18/17$71.98$-0.05-0.07Sell1.99%
1/17/17$72.03$0.650.91Sell1.92%
1/13/17$71.38$-0.54-0.75Sell2.81%
1/12/17$71.92$0.050.07Sell2.07%
1/11/17$71.87$0.210.29Sell2.14%
1/10/17$71.66$-0.47-0.65Sell2.42%
1/9/17$72.13$-1.00-1.37Sell1.78%
1/6/17$73.13$0.020.03Buy-0.60%
1/5/17$73.11$-0.07-0.10Buy-0.63%
1/4/17$73.18$-0.19-0.26Buy-0.53%
1/3/17$73.37$-0.34-0.46Buy-0.27%
12/30/16$73.71$-0.25-0.34Buy0.19%
12/29/16$73.96$0.530.72Buy0.53%
12/28/16$73.43$-0.42-0.57Sell10.80%
12/27/16$73.85$0.280.38Sell10.29%
12/23/16$73.57$-0.09-0.12Sell10.63%
12/22/16$73.66$0.510.70Sell10.52%
12/21/16$73.15$-0.12-0.16Sell11.14%
12/20/16$73.27$0.350.48Sell10.99%
12/19/16$72.92$-0.37-0.50Sell11.42%
12/16/16$73.29$-0.12-0.16Sell10.97%
12/15/16$73.41$0.290.40Sell10.82%
12/14/16$73.12$-0.83-1.12Sell11.18%
12/13/16$73.95$0.150.20Sell10.17%
12/12/16$73.80$0.690.94Sell10.35%
12/9/16$73.11$1.021.41Sell11.19%
12/8/16$72.09$-0.56-0.77Sell12.43%
12/7/16$72.65$0.680.94Sell11.75%
12/6/16$71.97$0.300.42Sell12.57%
12/5/16$71.67$0.500.70Sell12.94%
12/2/16$71.17$0.210.30Sell13.54%
12/1/16$70.96$-1.04-1.44Sell13.80%
11/30/16$72.00$-1.62-2.20Sell12.54%
11/29/16$73.62$-0.27-0.37Sell10.57%
11/28/16$73.89$-0.27-0.36Sell10.24%
11/25/16$74.16$0.771.05Sell9.91%
11/23/16$73.39$-1.10-1.48Sell10.85%
11/22/16$74.49$1.101.50Sell9.51%
11/21/16$73.39$0.320.44Sell10.85%
11/18/16$73.07$-0.37-0.50Sell11.24%
11/17/16$73.44$0.180.25Sell10.79%
11/16/16$73.26$-0.14-0.19Sell11.01%
11/15/16$73.40$0.871.20Sell10.84%
11/14/16$72.53$0.030.04Sell11.89%
11/11/16$72.50$-0.15-0.21Sell11.93%
11/10/16$72.65$-2.23-2.98Sell11.75%
11/9/16$74.88$-2.08-2.70Sell9.04%
11/8/16$76.96$2.012.68Sell6.51%
11/7/16$74.95$1.281.74Sell8.95%
11/4/16$73.67$-0.30-0.41Sell10.51%
11/3/16$73.97$-1.12-1.49Sell10.14%
11/2/16$75.09$-0.12-0.16Sell8.78%
11/1/16$75.21$0.080.11Sell8.64%
10/31/16$75.13$0.500.67Sell8.73%
10/28/16$74.63$0.470.63Sell9.34%
10/27/16$74.16$0.090.12Sell9.91%
10/26/16$74.07$-0.14-0.19Sell10.02%
10/25/16$74.21$-0.07-0.09Sell9.85%
10/24/16$74.28$-0.06-0.08Sell9.77%
10/21/16$74.34$0.110.15Sell9.69%
10/20/16$74.23$-0.70-0.93Sell9.83%
10/19/16$74.93$-0.43-0.57Sell8.98%
10/18/16$75.36$0.370.49Sell8.45%
10/17/16$74.99$-0.50-0.66Sell8.90%
10/14/16$75.49$-0.29-0.38Sell8.30%
10/13/16$75.78$-0.68-0.89Sell7.94%
10/12/16$76.46$0.410.54Sell7.12%
10/11/16$76.05$-0.42-0.55Sell7.62%
10/10/16$76.47$0.130.17Sell7.11%
10/7/16$76.34$0.370.49Sell7.26%
10/6/16$75.97$-0.21-0.28Sell7.71%
10/5/16$76.18$0.030.04Sell7.46%
10/4/16$76.15$-1.10-1.42Sell7.50%
10/3/16$77.25$-0.22-0.28Sell6.16%
9/30/16$77.47$0.210.27Sell5.89%
9/29/16$77.26$-0.56-0.72Sell6.15%
9/28/16$77.82$0.440.57Sell5.47%
9/27/16$77.38$-0.01-0.01Sell6.00%
9/26/16$77.39$-0.32-0.41Sell5.99%
9/23/16$77.71$-0.51-0.65Sell5.60%
9/22/16$78.22$0.640.82Sell4.98%
9/21/16$77.58$0.300.39Sell5.76%
9/20/16$77.28$-0.89-1.14Sell6.12%
9/19/16$78.17$0.150.19Sell5.04%
9/16/16$78.02$-0.24-0.31Sell5.22%
9/15/16$78.26$0.170.22Sell4.93%
9/14/16$78.09$-0.04-0.05Sell5.14%
9/13/16$78.13$-1.00-1.26Sell5.09%
9/12/16$79.13$2.002.59Sell3.88%
9/9/16$77.13$-2.86-3.58Sell6.30%
9/8/16$79.99$-0.81-1.00Sell2.83%
9/7/16$80.80$-1.76-2.13Sell1.85%
9/6/16$82.56$0.140.17Buy9.53%
9/2/16$82.42$0.730.89Buy9.34%
9/1/16$81.69$-0.52-0.63Buy8.37%
8/31/16$82.21$0.430.53Buy9.06%
8/30/16$81.78$-1.33-1.60Buy8.49%
8/29/16$83.11$0.740.90Buy10.25%
8/26/16$82.37$-0.45-0.54Buy9.27%
8/25/16$82.82$0.480.58Buy9.87%
8/24/16$82.34$-0.35-0.42Buy9.23%
8/23/16$82.69$-0.36-0.43Buy9.70%
8/22/16$83.05$0.010.01Buy10.18%
8/19/16$83.04$0.020.02Buy10.16%
8/18/16$83.02$0.450.54Buy10.14%
8/17/16$82.57$0.120.15Buy9.54%
8/16/16$82.45$-0.94-1.13Buy9.38%
8/15/16$83.39$-0.14-0.17Buy10.63%
8/12/16$83.53$0.070.08Buy10.81%
8/11/16$83.46$0.500.60Buy10.72%
8/10/16$82.96$-0.02-0.02Buy10.06%