Kansas City Southern | KSU

Buy
$104.77
Purchase price (09.09.17)
$106.28
Current price (09.18.17)
1.44%
Return
Kansas City Southern
Loading data...
DatePriceChange% changeActionReturn
9/18/17$106.28$-0.980.00Buy1.44%
9/15/17$107.26$0.950.00Buy2.38%
9/12/17$106.12$0.080.00Buy1.29%
9/11/17$106.04$1.610.00Buy1.21%
9/8/17$104.43$0.440.00Sell-1.05%
9/7/17$103.99$0.350.00Sell-0.63%
9/7/17$103.99$0.350.00Sell-0.63%
9/6/17$103.64$0.920.00Buy18.53%
8/31/17$103.43$0.690.00Buy19.08%
8/30/17$102.74$-0.230.00Buy18.28%
8/29/17$102.97$-0.490.00Buy18.55%
8/28/17$103.46$-0.910.00Buy19.11%
8/25/17$104.37$-0.210.00Buy20.16%
8/24/17$104.58$-1.140.00Buy20.40%
8/23/17$105.72$-2.880.00Buy21.71%
8/22/17$108.60$1.040.00Buy25.03%
8/21/17$107.56$1.760.00Buy23.83%
8/18/17$105.80$-0.070.00Buy21.81%
8/17/17$105.87$-1.620.00Buy21.89%
8/16/17$107.49$1.160.00Buy23.75%
8/15/17$106.33$1.340.00Buy22.42%
8/14/17$104.99$2.020.00Buy20.87%
8/11/17$102.97$0.790.00Buy18.55%
8/10/17$102.18$-1.720.00Buy17.64%
8/9/17$103.90$0.020.00Buy19.62%
8/8/17$103.88$0.720.00Buy19.59%
8/7/17$103.16$0.730.00Buy18.77%
8/4/17$102.43$0.380.00Buy17.93%
8/3/17$102.05$-0.060.00Buy17.49%
8/2/17$102.11$0.800.00Buy17.56%
8/1/17$101.31$-1.880.00Buy16.64%
7/31/17$103.19$0.070.00Buy18.80%
7/28/17$103.12$1.610.00Buy18.72%
7/27/17$101.51$-2.690.00Buy16.87%
7/25/17$104.35$-0.660.00Buy20.14%
7/26/17$104.20$-0.150.00Buy19.96%
7/26/17$104.20$-0.150.00Buy19.96%
7/26/17$104.20$-0.150.00Buy19.96%
7/26/17$104.20$-0.150.00Buy19.96%
7/26/17$104.20$-0.150.00Buy19.96%
7/26/17$104.20$-0.150.00Buy19.96%
7/26/17$104.20$-0.150.00Buy19.96%
7/26/17$104.20$-0.150.00Buy19.96%
7/26/17$104.20$-0.150.00Buy19.96%
7/26/17$104.20$-0.150.00Buy19.96%
7/25/17$104.35$0.000.00Buy20.14%
7/25/17$104.35$-0.660.00Buy20.14%
7/25/17$104.35$-0.660.00Buy20.14%
7/25/17$104.35$-0.660.00Buy20.14%
7/25/17$104.35$-0.660.00Buy20.14%
7/25/17$104.35$-0.660.00Buy20.14%
7/25/17$104.35$-0.660.00Buy20.14%
7/25/17$104.35$-0.660.00Buy20.14%
7/25/17$104.35$-0.660.00Buy20.14%
7/25/17$104.35$-0.660.00Buy20.14%
7/25/17$104.35$-0.660.00Buy20.14%
7/25/17$104.35$-0.660.00Buy20.14%
7/25/17$104.35$-0.660.00Buy20.14%
7/25/17$104.35$-0.660.00Buy20.14%
7/25/17$104.35$-0.660.00Buy20.14%
7/25/17$104.35$-0.660.00Buy20.14%
7/24/17$105.01$-0.240.00Buy20.90%
7/21/17$105.25$1.680.00Buy21.17%
7/19/17$103.57$-0.620.00Buy19.24%
7/19/17$103.57$-0.620.00Buy19.24%
7/18/17$104.19$-0.040.00Buy19.95%
7/17/17$104.23$-0.610.00Buy20.00%
7/14/17$104.84$-0.240.00Buy20.70%
7/13/17$105.08$0.000.00Buy20.98%
7/12/17$105.08$1.070.00Buy20.98%
7/11/17$104.01$-0.660.00Buy19.74%
7/10/17$104.67$0.330.00Buy20.50%
7/7/17$104.34$1.231.19Buy20.12%
7/6/17$103.11$-1.17-1.12Buy18.71%
7/5/17$104.28$-0.64-0.61Buy20.06%
7/3/17$104.92$0.270.26Buy20.79%
6/30/17$104.65$2.162.11Buy20.48%
6/29/17$102.49$-0.86-0.83Buy17.99%
6/28/17$103.35$1.071.05Buy18.98%
6/27/17$102.28$-0.51-0.50Buy17.75%
6/26/17$102.79$0.930.91Buy18.34%
6/23/17$101.86$0.200.20Buy17.27%
6/22/17$101.66$1.441.44Buy17.04%
6/21/17$100.22$-1.19-1.17Buy15.38%
6/20/17$101.41$-2.09-2.02Buy16.75%
6/19/17$103.50$-0.33-0.32Buy19.16%
6/16/17$103.83$1.971.93Buy19.54%
6/15/17$101.86$0.890.88Buy17.27%
6/14/17$100.97$-0.78-0.77Buy16.24%
6/13/17$101.75$1.801.80Buy17.14%
6/12/17$99.95$0.360.36Buy15.07%
6/9/17$99.59$0.740.75Buy14.66%
6/8/17$98.85$1.391.43Buy13.80%
6/7/17$97.46$0.900.93Buy12.20%
6/6/17$96.56$0.540.56Buy11.17%
6/5/17$96.02$0.430.45Buy10.55%
6/2/17$95.59$-0.21-0.22Buy10.05%
6/1/17$95.80$0.600.63Buy10.29%
5/31/17$95.20$-0.82-0.85Buy9.60%
5/30/17$96.02$0.070.07Buy10.55%
5/26/17$95.95$2.883.09Buy10.47%
5/25/17$93.07$2.773.07Buy7.15%
5/24/17$90.30$-0.24-0.27Buy3.96%
5/23/17$90.54$-0.09-0.10Buy4.24%
5/22/17$90.63$0.360.40Buy4.34%
5/19/17$90.27$0.100.11Buy3.93%
5/18/17$90.17$0.170.19Buy3.81%
5/17/17$90.00$-1.38-1.51Buy3.62%
5/16/17$91.38$-0.40-0.44Buy5.20%
5/15/17$91.78$0.610.67Buy5.66%
5/12/17$91.17$0.360.40Buy4.96%
5/11/17$90.81$-0.06-0.07Buy4.55%
5/10/17$90.87$-1.48-1.60Buy4.62%
5/9/17$92.35$0.370.40Buy6.32%
5/8/17$91.98$0.360.39Buy5.89%
5/5/17$91.62$1.581.75Buy5.48%
5/4/17$90.04$0.380.42Buy3.66%
5/3/17$89.66$-0.28-0.31Buy3.22%
5/2/17$89.94$0.280.31Buy3.55%
5/1/17$89.66$-0.41-0.46Buy3.22%
4/28/17$90.07$0.190.21Buy3.70%
4/27/17$89.88$3.103.57Buy3.48%
4/26/17$86.78$-3.58-3.96Sell0.37%
4/25/17$90.36$0.690.77Buy3.32%
4/24/17$89.67$1.681.91Buy2.53%
4/21/17$87.99$-2.58-2.85Buy0.61%
4/20/17$90.57$1.511.70Buy3.56%
4/19/17$89.06$-0.52-0.58Buy1.83%
4/18/17$89.58$-0.30-0.33Buy2.42%
4/17/17$89.88$1.882.14Buy2.77%
4/13/17$88.00$0.490.56Buy0.62%
4/12/17$87.51$-0.89-1.01Buy0.06%
4/11/17$88.40$-0.55-0.62Buy1.07%
4/10/17$88.95$1.321.51Buy1.70%
4/7/17$87.63$0.390.45Buy0.19%
4/6/17$87.24$0.810.94Sell-1.39%
4/5/17$86.43$-0.05-0.06Sell-0.45%
4/4/17$86.48$0.480.56Sell-0.51%
4/3/17$86.00$0.240.28Sell0.05%
3/31/17$85.76$-1.24-1.43Sell0.33%
3/30/17$87.00$1.111.29Sell-1.12%
3/29/17$85.89$-0.09-0.10Sell0.17%
3/28/17$85.98$2.082.48Sell0.07%
3/27/17$83.90$1.261.52Sell2.49%
3/24/17$82.64$0.310.38Sell3.95%
3/23/17$82.33$0.020.02Sell4.31%
3/22/17$82.31$0.190.23Sell4.34%
3/21/17$82.12$-1.29-1.55Sell4.56%
3/20/17$83.41$-0.72-0.86Sell3.06%
3/17/17$84.13$-1.73-2.01Sell2.22%
3/16/17$85.86$-1.63-1.86Sell0.21%
3/15/17$87.49$0.981.13Buy2.60%
3/14/17$86.51$-0.93-1.06Buy1.45%
3/13/17$87.44$0.120.14Buy2.54%
3/10/17$87.32$-0.02-0.02Buy2.40%
3/9/17$87.34$-0.87-0.99Buy2.43%
3/8/17$88.21$-0.79-0.89Buy3.45%
3/7/17$89.00$-0.29-0.32Buy4.37%
3/6/17$89.29$-0.21-0.23Buy4.71%
3/3/17$89.50$0.020.02Buy4.96%
3/2/17$89.48$-0.90-1.00Buy4.94%
3/1/17$90.38$1.751.97Buy5.99%
2/28/17$88.63$0.210.24Buy3.94%
2/27/17$88.42$0.090.10Buy3.69%
2/24/17$88.33$0.921.05Buy3.59%
2/23/17$87.41$-0.29-0.33Buy2.51%
2/22/17$87.70$0.040.05Buy2.85%
2/21/17$87.66$0.770.89Buy2.80%
2/17/17$86.89$0.040.05Buy1.90%
2/16/17$86.85$0.100.12Buy1.85%
2/15/17$86.75$0.330.38Buy1.74%
2/14/17$86.42$-0.25-0.29Buy1.35%
2/13/17$86.67$0.871.01Buy1.64%
2/10/17$85.80$-0.16-0.19Buy0.62%
2/9/17$85.96$0.901.06Buy0.81%
2/8/17$85.06$0.060.07Sell0.05%
2/7/17$85.00$-0.22-0.26Buy-1.57%
2/6/17$85.22$-0.39-0.46Buy-1.32%
2/3/17$85.61$0.670.79Buy-0.87%
2/2/17$84.94$-1.11-1.29Buy-1.64%
2/1/17$86.05$0.140.16Buy-0.36%
1/31/17$85.91$-0.45-0.52Buy-0.52%
1/30/17$86.36$0.360.42Buy0.00%
1/27/17$86.00$-1.28-1.47Buy-0.42%
1/26/17$87.28$-1.59-1.79Buy1.07%
1/25/17$88.87$2.522.92Buy2.91%
1/24/17$86.35$0.750.88Buy-0.01%
1/23/17$85.60$-2.31-2.63Sell5.53%
1/20/17$87.91$3.414.04Sell2.98%
1/19/17$84.50$-0.46-0.54Sell6.74%
1/18/17$84.96$0.700.83Sell6.24%
1/17/17$84.26$0.370.44Sell7.01%
1/13/17$83.89$1.772.16Sell7.42%
1/12/17$82.12$0.670.82Sell9.37%
1/11/17$81.45$0.170.21Sell10.11%
1/10/17$81.28$-0.27-0.33Sell10.30%
1/9/17$81.55$-2.26-2.70Sell10.00%
1/6/17$83.81$2.102.57Sell7.50%
1/5/17$81.71$0.530.65Sell9.82%
1/4/17$81.18$0.360.45Sell10.41%