Kansas City Southern | KSU

Buy
$107.07
Purchase price (03.21.18)
$111.85
Current price (04.20.18)
4.46%
Return
Kansas City Southern
Loading data...
DatePriceChange% changeActionReturn
4/20/18$111.85$1.620.00Buy4.46%
4/19/18$110.23$-0.870.00Buy2.95%
4/18/18$111.10$-0.200.00Buy3.76%
4/17/18$111.30$-0.660.00Buy3.95%
4/16/18$111.96$1.870.00Buy4.57%
4/13/18$110.09$-0.530.00Buy2.82%
4/3/18$109.82$1.590.00Buy2.57%
4/2/18$108.23$0.600.00Buy1.08%
3/28/18$107.63$0.640.00Buy0.52%
3/27/18$106.99$-2.520.00Buy-0.07%
3/26/18$109.51$1.440.00Buy2.28%
3/23/18$108.07$-0.240.00Buy0.93%
3/22/18$108.31$-1.550.00Buy1.16%
3/21/18$109.86$3.160.00Buy2.61%
3/20/18$106.70$-0.010.00Sell-0.63%
3/19/18$106.71$1.200.00Sell-0.64%
3/16/18$105.51$-0.790.00Sell0.49%
3/15/18$106.30$-0.390.00Buy-0.49%
3/14/18$106.69$-2.890.00Buy-0.12%
3/13/18$109.58$-1.660.00Buy2.58%
3/12/18$111.24$-0.410.00Buy4.14%
3/9/18$111.65$2.980.00Buy4.52%
3/8/18$108.67$2.380.00Buy1.73%
3/7/18$106.29$0.460.43Sell1.67%
3/6/18$105.83$1.261.20Sell2.09%
3/5/18$104.57$-0.05-0.05Sell3.26%
3/2/18$104.62$0.670.64Sell3.21%
3/1/18$103.95$0.910.88Sell3.83%
2/28/18$103.04$-2.81-2.65Sell4.67%
2/27/18$105.85$-4.23-3.84Sell2.07%
2/26/18$110.08$1.261.16Buy1.47%
2/23/18$108.82$1.651.54Buy0.30%
2/22/18$107.17$-0.82-0.76Sell2.23%
2/21/18$107.99$0.640.60Sell1.48%
2/20/18$107.35$-1.66-1.52Sell2.06%
2/16/18$109.01$1.431.33Sell0.55%
2/15/18$107.58$1.201.13Sell1.85%
2/14/18$106.38$2.262.17Sell2.95%
2/13/18$104.12$-1.30-1.23Sell5.01%
2/12/18$105.42$1.651.59Sell3.82%
2/9/18$103.77$0.240.23Sell5.33%
2/8/18$103.53$-3.57-3.33Sell5.55%
2/7/18$107.10$-0.22-0.20Buy-0.55%
2/6/18$107.32$2.142.03Buy-0.34%
2/5/18$105.18$-4.97-4.51Buy-2.33%
2/2/18$110.15$-2.72-2.41Buy2.28%
2/1/18$112.87$-0.26-0.23Buy4.81%
1/31/18$113.13$0.910.81Buy5.05%
1/30/18$112.22$-1.48-1.30Buy4.21%
1/29/18$113.70$0.200.18Buy5.58%
1/26/18$113.50$2.081.87Buy5.40%
1/25/18$111.42$-1.27-1.13Buy3.46%
1/24/18$112.69$1.030.92Buy4.64%
1/23/18$111.66$0.700.63Buy3.69%
1/22/18$110.96$0.960.87Buy3.04%
1/19/18$110.00$-1.50-1.35Buy2.15%
1/18/18$111.50$0.690.62Buy3.54%
1/17/18$110.81$-0.19-0.17Buy2.90%
1/16/18$111.00$0.600.54Buy3.07%
1/12/18$110.40$2.752.55Buy2.52%
1/11/18$107.65$1.111.04Buy-0.04%
1/10/18$106.54$-3.93-3.56Sell2.19%
1/9/18$110.47$0.530.48Buy1.15%
1/8/18$109.94$0.750.69Buy0.67%
1/5/18$109.19$2.192.05Sell-3.43%
1/4/18$107.00$-0.09-0.08Sell-1.35%
1/3/18$107.09$-0.07-0.07Sell-1.44%
1/2/18$107.16$1.941.84Sell-1.51%
12/29/17$105.22$-0.39-0.37Sell0.33%
12/28/17$105.61$-1.49-1.39Buy0.17%
12/27/17$107.10$-0.54-0.50Buy1.58%
12/26/17$107.64$-0.55-0.51Buy2.10%
12/22/17$108.19$-0.43-0.40Buy2.62%
12/21/17$108.62$-2.07-1.87Buy3.03%
12/20/17$110.69$-1.38-1.23Buy4.99%
12/19/17$112.07$1.020.92Buy6.30%
12/18/17$111.05$0.090.08Buy5.33%
12/15/17$110.96$1.090.99Buy5.25%
12/14/17$109.87$-1.09-0.98Buy4.21%
12/13/17$110.96$0.660.60Buy5.25%
12/12/17$110.30$-0.33-0.30Buy4.62%
12/11/17$110.63$-1.11-0.99Buy4.93%
12/8/17$111.74$0.150.13Buy5.99%
12/7/17$111.59$0.170.15Buy5.84%
12/6/17$111.42$-0.67-0.60Buy5.68%
12/5/17$112.09$-1.35-1.19Buy6.32%
12/4/17$113.44$3.052.76Buy7.60%
12/1/17$110.39$-1.75-1.56Buy4.70%
11/30/17$112.14$2.021.83Buy6.36%
11/29/17$110.12$3.253.04Buy4.45%
11/28/17$106.87$0.720.68Buy1.37%
11/27/17$106.15$-0.27-0.25Buy0.68%
11/24/17$106.42$0.470.44Buy0.94%
11/22/17$105.95$1.010.96Buy0.49%
11/21/17$104.94$1.151.11Sell-0.63%
11/20/17$103.79$1.121.09Sell0.47%
11/17/17$102.67$-0.85-0.82Sell1.54%
11/16/17$103.52$1.351.32Sell0.73%
11/15/17$102.17$-2.08-2.00Sell2.02%
11/14/17$104.25$-0.87-0.83Buy-0.18%
11/13/17$105.12$0.320.31Buy0.65%
11/10/17$104.80$-0.45-0.43Buy0.34%
11/9/17$105.25$-0.49-0.46Buy0.78%
11/8/17$105.74$-0.32-0.30Buy1.24%
11/7/17$106.06$0.070.07Buy1.55%
11/6/17$105.99$1.131.08Buy1.48%
11/3/17$104.86$-0.89-0.84Buy0.40%
11/2/17$105.75$0.290.27Buy1.25%
11/1/17$105.46$1.241.19Buy0.98%
10/31/17$104.22$-0.75-0.71Sell0.24%
10/30/17$104.97$0.710.68Buy0.27%
10/27/17$104.26$-0.42-0.40Sell1.18%
10/26/17$104.68$2.482.43Sell0.79%
10/25/17$102.20$-1.91-1.83Sell3.14%
10/24/17$104.11$-1.90-1.79Sell1.33%
10/23/17$106.01$0.820.78Buy0.38%
10/20/17$105.19$1.411.36Sell0.75%
10/19/17$103.78$0.970.94Sell2.08%
10/18/17$102.81$1.341.32Sell2.99%
10/17/17$101.47$-0.43-0.42Sell4.26%
10/16/17$101.90$-2.27-2.18Sell3.85%
10/13/17$104.17$-1.29-1.22Sell1.71%
10/12/17$105.46$0.570.54Sell0.49%
10/11/17$104.89$0.100.10Buy0.11%
10/10/17$104.79$0.630.60Buy0.02%
10/9/17$104.16$0.420.40Buy-0.58%
10/6/17$103.74$-3.67-3.42Buy-0.98%
10/5/17$107.41$0.390.36Buy2.52%
10/4/17$107.02$0.220.21Buy2.15%
10/3/17$106.80$-0.24-0.22Buy1.94%
10/2/17$107.04$-1.64-1.51Buy2.17%
9/29/17$108.68$0.490.45Buy3.73%
9/28/17$108.19$-0.03-0.03Buy3.26%
9/27/17$108.22$0.710.66Buy3.29%
9/26/17$107.51$-0.11-0.10Buy2.62%
9/25/17$107.62$-0.12-0.11Buy2.72%
9/22/17$107.74$-0.17-0.16Buy2.83%
9/21/17$107.91$0.390.36Buy3.00%
9/20/17$107.52$1.161.09Buy2.62%
9/19/17$106.36$0.080.08Buy1.52%
9/18/17$106.28$-0.98-0.91Buy1.44%
9/15/17$107.26$0.950.89Buy2.38%
9/14/17$106.31$0.610.58Buy1.47%
9/13/17$105.70$-0.42-0.40Buy0.89%
9/12/17$106.12$0.080.08Buy1.29%
9/11/17$106.04$1.611.54Buy1.21%
9/8/17$104.43$0.440.42Sell-1.05%
9/7/17$103.99$0.350.34Sell-0.63%
9/6/17$103.64$0.920.90Sell-0.29%
9/5/17$102.72$-1.04-1.00Sell0.60%
9/1/17$103.76$0.330.32Buy19.46%
8/31/17$103.43$0.690.67Buy19.08%
8/30/17$102.74$-0.23-0.22Buy18.28%
8/29/17$102.97$-0.49-0.47Buy18.55%
8/28/17$103.46$-0.91-0.87Buy19.11%
8/25/17$104.37$-0.21-0.20Buy20.16%
8/24/17$104.58$-1.14-1.08Buy20.40%
8/23/17$105.72$-2.88-2.65Buy21.71%
8/22/17$108.60$1.040.97Buy25.03%
8/21/17$107.56$1.761.66Buy23.83%
8/18/17$105.80$-0.07-0.07Buy21.81%
8/17/17$105.87$-1.62-1.51Buy21.89%
8/16/17$107.49$1.161.09Buy23.75%
8/15/17$106.33$1.341.28Buy22.42%
8/14/17$104.99$2.021.96Buy20.87%
8/11/17$102.97$0.790.77Buy18.55%
8/10/17$102.18$-1.72-1.66Buy17.64%
8/9/17$103.90$0.020.02Buy19.62%
8/8/17$103.88$0.720.70Buy19.59%
8/7/17$103.16$0.730.71Buy18.77%
8/4/17$102.43$0.380.37Buy17.93%
8/3/17$102.05$-0.06-0.06Buy17.49%
8/2/17$102.11$0.800.79Buy17.56%
8/1/17$101.31$-1.88-1.82Buy16.64%
7/31/17$103.19$0.070.07Buy18.80%
7/28/17$103.12$1.611.59Buy18.72%
7/27/17$101.51$-2.69-2.58Buy16.87%
7/26/17$104.20$-0.15-0.14Buy19.96%
7/25/17$104.35$-0.66-0.63Buy20.14%
7/24/17$105.01$-0.24-0.23Buy20.90%
7/21/17$105.25$1.181.13Buy21.17%
7/20/17$104.07$0.500.48Buy19.81%
7/19/17$103.57$-0.62-0.60Buy19.24%
7/18/17$104.19$-0.04-0.04Buy19.95%
7/17/17$104.23$-0.61-0.58Buy20.00%
7/14/17$104.84$-0.24-0.23Buy20.70%
7/13/17$105.08$0.000.00Buy20.98%
7/12/17$105.08$1.071.03Buy20.98%
7/11/17$104.01$-0.66-0.63Buy19.74%
7/10/17$104.67$0.330.32Buy20.50%
7/7/17$104.34$1.231.19Buy20.12%
7/6/17$103.11$-1.17-1.12Buy18.71%
7/5/17$104.28$-0.64-0.61Buy20.06%
7/3/17$104.92$0.270.26Buy20.79%
6/30/17$104.65$2.162.11Buy20.48%
6/29/17$102.49$-0.86-0.83Buy17.99%
6/28/17$103.35$1.071.05Buy18.98%
6/27/17$102.28$-0.51-0.50Buy17.75%
6/26/17$102.79$0.930.91Buy18.34%
6/23/17$101.86$0.200.20Buy17.27%