KANSAS CITY SOUTHERN | KSU

Buy
$108.43
Purchase price (06.13.18)
$110.17
Current price (06.15.18)
1.60%
Return
KANSAS CITY SOUTHERN
Loading data...
DatePriceChange% changeActionReturn
6/15/18$110.17$1.510.00Buy1.60%
6/14/18$108.62$-0.230.00Buy0.18%
6/13/18$108.85$-1.52-1.38Sell0.06%
6/12/18$110.37$0.300.27Buy1.11%
6/11/18$110.07$0.820.75Buy0.83%
6/8/18$109.25$1.381.28Buy0.08%
6/7/18$107.87$0.410.38Sell-0.28%
6/6/18$107.46$1.711.62Sell0.10%
6/5/18$105.75$-0.99-0.93Sell1.69%
6/4/18$106.74$-1.69-1.56Sell0.77%
6/1/18$108.43$1.281.19Buy1.18%
5/31/18$107.15$-3.52-3.18Sell0.27%
5/30/18$110.67$0.770.70Buy2.27%
5/29/18$109.90$-2.14-1.91Buy1.56%
5/25/18$112.04$-0.04-0.04Buy3.54%
5/24/18$112.08$3.363.09Buy3.58%
5/23/18$108.72$0.620.57Buy0.47%
5/22/18$108.10$-1.30-1.19Sell0.04%
5/21/18$109.40$0.400.37Buy0.66%
5/18/18$109.00$0.160.15Buy0.29%
5/17/18$108.84$-0.12-0.11Buy0.15%
5/16/18$108.96$0.340.31Buy0.26%
5/15/18$108.62$-0.19-0.17Sell0.06%
5/14/18$108.81$-1.19-1.08Buy-0.17%
5/11/18$110.00$0.210.19Buy0.93%
5/10/18$109.79$0.280.26Buy0.73%
5/9/18$109.51$1.611.49Buy0.48%
5/8/18$107.90$1.010.94Sell-0.10%
5/7/18$106.89$-0.66-0.61Sell0.83%
5/4/18$107.55$1.091.02Sell0.22%
5/3/18$106.46$-0.13-0.12Sell1.23%
5/2/18$106.59$0.330.31Sell1.11%
5/1/18$106.26$-0.37-0.35Sell1.42%
4/30/18$106.63$-2.63-2.41Sell1.08%
4/27/18$109.26$2.562.40Buy2.05%
4/26/18$106.70$-2.35-2.15Sell0.24%
4/25/18$109.05$0.680.63Buy1.85%
4/24/18$108.37$-3.02-2.71Buy1.21%
4/23/18$111.39$-0.61-0.54Buy4.03%
4/20/18$112.00$1.711.55Buy4.60%
4/19/18$110.29$-0.81-0.73Buy3.01%
4/18/18$111.10$-0.19-0.17Buy3.76%
4/17/18$111.29$-0.64-0.57Buy3.94%
4/16/18$111.93$1.801.63Buy4.54%
4/13/18$110.13$-0.49-0.44Buy2.86%
4/12/18$110.62$1.251.14Buy3.32%
4/11/18$109.37$0.430.39Buy2.15%
4/10/18$108.94$0.220.20Buy1.75%
4/9/18$108.72$0.240.22Buy1.54%
4/6/18$108.48$-3.74-3.33Buy1.32%
4/5/18$112.22$0.610.55Buy4.81%
4/4/18$111.61$1.561.42Buy4.24%
4/3/18$110.05$1.821.68Buy2.78%
4/2/18$108.23$-1.62-1.47Buy1.08%
3/29/18$109.85$2.262.10Buy2.60%
3/28/18$107.59$0.600.56Buy0.49%
3/27/18$106.99$-2.52-2.30Buy-0.07%
3/26/18$109.51$1.441.33Buy2.28%
3/23/18$108.07$-0.24-0.22Buy0.93%
3/22/18$108.31$-1.55-1.41Buy1.16%
3/21/18$109.86$3.162.96Buy2.61%
3/20/18$106.70$-0.01-0.01Sell-0.63%
3/19/18$106.71$1.201.14Sell-0.64%
3/16/18$105.51$-0.79-0.74Sell0.49%
3/15/18$106.30$-0.39-0.37Buy-0.49%
3/14/18$106.69$-2.89-2.64Buy-0.12%
3/13/18$109.58$-1.66-1.49Buy2.58%
3/12/18$111.24$-0.41-0.37Buy4.14%
3/9/18$111.65$2.982.74Buy4.52%
3/8/18$108.67$2.382.24Buy1.73%
3/7/18$106.29$0.460.43Sell1.67%
3/6/18$105.83$1.261.20Sell2.09%
3/5/18$104.57$-0.05-0.05Sell3.26%
3/2/18$104.62$0.670.64Sell3.21%
3/1/18$103.95$0.910.88Sell3.83%
2/28/18$103.04$-2.81-2.65Sell4.67%
2/27/18$105.85$-4.23-3.84Sell2.07%
2/26/18$110.08$1.261.16Buy1.47%
2/23/18$108.82$1.651.54Buy0.30%
2/22/18$107.17$-0.82-0.76Sell2.23%
2/21/18$107.99$0.640.60Sell1.48%
2/20/18$107.35$-1.66-1.52Sell2.06%
2/16/18$109.01$1.431.33Sell0.55%
2/15/18$107.58$1.201.13Sell1.85%
2/14/18$106.38$2.262.17Sell2.95%
2/13/18$104.12$-1.30-1.23Sell5.01%
2/12/18$105.42$1.651.59Sell3.82%
2/9/18$103.77$0.240.23Sell5.33%
2/8/18$103.53$-3.57-3.33Sell5.55%
2/7/18$107.10$-0.22-0.20Buy-0.55%
2/6/18$107.32$2.142.03Buy-0.34%
2/5/18$105.18$-4.97-4.51Buy-2.33%
2/2/18$110.15$-2.72-2.41Buy2.28%
2/1/18$112.87$-0.26-0.23Buy4.81%
1/31/18$113.13$0.910.81Buy5.05%
1/30/18$112.22$-1.48-1.30Buy4.21%
1/29/18$113.70$0.200.18Buy5.58%
1/26/18$113.50$2.081.87Buy5.40%
1/25/18$111.42$-1.27-1.13Buy3.46%
1/24/18$112.69$1.030.92Buy4.64%
1/23/18$111.66$0.700.63Buy3.69%
1/22/18$110.96$0.960.87Buy3.04%
1/19/18$110.00$-1.50-1.35Buy2.15%
1/18/18$111.50$0.690.62Buy3.54%
1/17/18$110.81$-0.19-0.17Buy2.90%
1/16/18$111.00$0.600.54Buy3.07%
1/12/18$110.40$2.752.55Buy2.52%
1/11/18$107.65$1.111.04Buy-0.04%
1/10/18$106.54$-3.93-3.56Sell2.19%
1/9/18$110.47$0.530.48Buy1.15%
1/8/18$109.94$0.750.69Buy0.67%
1/5/18$109.19$2.192.05Sell-3.43%
1/4/18$107.00$-0.09-0.08Sell-1.35%
1/3/18$107.09$-0.07-0.07Sell-1.44%
1/2/18$107.16$1.941.84Sell-1.51%
12/29/17$105.22$-0.39-0.37Sell0.33%
12/28/17$105.61$-1.49-1.39Buy0.17%
12/27/17$107.10$-0.54-0.50Buy1.58%
12/26/17$107.64$-0.55-0.51Buy2.10%
12/22/17$108.19$-0.43-0.40Buy2.62%
12/21/17$108.62$-2.07-1.87Buy3.03%
12/20/17$110.69$-1.38-1.23Buy4.99%
12/19/17$112.07$1.020.92Buy6.30%
12/18/17$111.05$0.090.08Buy5.33%
12/15/17$110.96$1.090.99Buy5.25%
12/14/17$109.87$-1.09-0.98Buy4.21%
12/13/17$110.96$0.660.60Buy5.25%
12/12/17$110.30$-0.33-0.30Buy4.62%
12/11/17$110.63$-1.11-0.99Buy4.93%
12/8/17$111.74$0.150.13Buy5.99%
12/7/17$111.59$0.170.15Buy5.84%
12/6/17$111.42$-0.67-0.60Buy5.68%
12/5/17$112.09$-1.35-1.19Buy6.32%
12/4/17$113.44$3.052.76Buy7.60%
12/1/17$110.39$-1.75-1.56Buy4.70%
11/30/17$112.14$2.021.83Buy6.36%
11/29/17$110.12$3.253.04Buy4.45%
11/28/17$106.87$0.720.68Buy1.37%
11/27/17$106.15$-0.27-0.25Buy0.68%
11/24/17$106.42$0.470.44Buy0.94%
11/22/17$105.95$1.010.96Buy0.49%
11/21/17$104.94$1.151.11Sell-0.63%
11/20/17$103.79$1.121.09Sell0.47%
11/17/17$102.67$-0.85-0.82Sell1.54%
11/16/17$103.52$1.351.32Sell0.73%
11/15/17$102.17$-2.08-2.00Sell2.02%
11/14/17$104.25$-0.87-0.83Buy-0.18%
11/13/17$105.12$0.320.31Buy0.65%
11/10/17$104.80$-0.45-0.43Buy0.34%
11/9/17$105.25$-0.49-0.46Buy0.78%
11/8/17$105.74$-0.32-0.30Buy1.24%
11/7/17$106.06$0.070.07Buy1.55%
11/6/17$105.99$1.131.08Buy1.48%
11/3/17$104.86$-0.89-0.84Buy0.40%
11/2/17$105.75$0.290.27Buy1.25%
11/1/17$105.46$1.241.19Buy0.98%
10/31/17$104.22$-0.75-0.71Sell0.24%
10/30/17$104.97$0.710.68Buy0.27%
10/27/17$104.26$-0.42-0.40Sell1.18%
10/26/17$104.68$2.482.43Sell0.79%
10/25/17$102.20$-1.91-1.83Sell3.14%
10/24/17$104.11$-1.90-1.79Sell1.33%
10/23/17$106.01$0.820.78Buy0.38%
10/20/17$105.19$1.411.36Sell0.75%
10/19/17$103.78$0.970.94Sell2.08%
10/18/17$102.81$1.341.32Sell2.99%
10/17/17$101.47$-0.43-0.42Sell4.26%
10/16/17$101.90$-2.27-2.18Sell3.85%
10/13/17$104.17$-1.29-1.22Sell1.71%
10/12/17$105.46$0.570.54Sell0.49%
10/11/17$104.89$0.100.10Buy0.11%
10/10/17$104.79$0.630.60Buy0.02%
10/9/17$104.16$0.420.40Buy-0.58%
10/6/17$103.74$-3.67-3.42Buy-0.98%
10/5/17$107.41$0.390.36Buy2.52%
10/4/17$107.02$0.220.21Buy2.15%
10/3/17$106.80$-0.24-0.22Buy1.94%
10/2/17$107.04$-1.64-1.51Buy2.17%
9/29/17$108.68$0.490.45Buy3.73%
9/28/17$108.19$-0.03-0.03Buy3.26%
9/27/17$108.22$0.710.66Buy3.29%
9/26/17$107.51$-0.11-0.10Buy2.62%
9/25/17$107.62$-0.12-0.11Buy2.72%
9/22/17$107.74$-0.17-0.16Buy2.83%
9/21/17$107.91$0.390.36Buy3.00%
9/20/17$107.52$1.161.09Buy2.62%
9/19/17$106.36$0.080.08Buy1.52%
9/18/17$106.28$-0.98-0.91Buy1.44%
9/15/17$107.26$0.950.89Buy2.38%
9/14/17$106.31$0.610.58Buy1.47%
9/13/17$105.70$-0.42-0.40Buy0.89%
9/12/17$106.12$0.080.08Buy1.29%
9/11/17$106.04$1.611.54Buy1.21%
9/8/17$104.43$0.440.42Sell-1.05%
9/7/17$103.99$0.350.34Sell-0.63%
9/6/17$103.64$0.920.90Sell-0.29%
9/5/17$102.72$-1.04-1.00Sell0.60%
9/1/17$103.76$0.330.32Buy19.46%
8/31/17$103.43$0.690.67Buy19.08%
8/30/17$102.74$-0.23-0.22Buy18.28%