Kansas City Southern | KSU

Buy
$86.86
Purchase price (04.27.17)
$93.07
Current price (05.25.17)
7.15%
Return
Kansas City Southern
Loading data...
DatePriceChange% changeActionReturn
5/25/17$93.07$2.590.00Buy7.15%
5/24/17$90.48$-0.060.00Buy4.17%
5/23/17$90.54$-0.09-0.10Buy4.24%
5/22/17$90.63$0.360.40Buy4.34%
5/19/17$90.27$0.100.11Buy3.93%
5/18/17$90.17$0.170.19Buy3.81%
5/17/17$90.00$-1.38-1.51Buy3.62%
5/16/17$91.38$-0.40-0.44Buy5.20%
5/15/17$91.78$0.610.67Buy5.66%
5/12/17$91.17$0.360.40Buy4.96%
5/11/17$90.81$-0.06-0.07Buy4.55%
5/10/17$90.87$-1.48-1.60Buy4.62%
5/9/17$92.35$0.370.40Buy6.32%
5/8/17$91.98$0.360.39Buy5.89%
5/5/17$91.62$1.581.75Buy5.48%
5/4/17$90.04$0.380.42Buy3.66%
5/3/17$89.66$-0.28-0.31Buy3.22%
5/2/17$89.94$0.280.31Buy3.55%
5/1/17$89.66$-0.41-0.46Buy3.22%
4/28/17$90.07$0.190.21Buy3.70%
4/27/17$89.88$3.103.57Buy3.48%
4/26/17$86.78$-3.58-3.96Sell0.37%
4/25/17$90.36$0.690.77Buy3.32%
4/24/17$89.67$1.681.91Buy2.53%
4/21/17$87.99$-2.58-2.85Buy0.61%
4/20/17$90.57$1.511.70Buy3.56%
4/19/17$89.06$-0.52-0.58Buy1.83%
4/18/17$89.58$-0.30-0.33Buy2.42%
4/17/17$89.88$1.882.14Buy2.77%
4/13/17$88.00$0.490.56Buy0.62%
4/12/17$87.51$-0.89-1.01Buy0.06%
4/11/17$88.40$-0.55-0.62Buy1.07%
4/10/17$88.95$1.321.51Buy1.70%
4/7/17$87.63$0.390.45Buy0.19%
4/6/17$87.24$0.810.94Sell-1.39%
4/5/17$86.43$-0.05-0.06Sell-0.45%
4/4/17$86.48$0.480.56Sell-0.51%
4/3/17$86.00$0.240.28Sell0.05%
3/31/17$85.76$-1.24-1.43Sell0.33%
3/30/17$87.00$1.111.29Sell-1.12%
3/29/17$85.89$-0.09-0.10Sell0.17%
3/28/17$85.98$2.082.48Sell0.07%
3/27/17$83.90$1.261.52Sell2.49%
3/24/17$82.64$0.310.38Sell3.95%
3/23/17$82.33$0.020.02Sell4.31%
3/22/17$82.31$0.190.23Sell4.34%
3/21/17$82.12$-1.29-1.55Sell4.56%
3/20/17$83.41$-0.72-0.86Sell3.06%
3/17/17$84.13$-1.73-2.01Sell2.22%
3/16/17$85.86$-1.63-1.86Sell0.21%
3/15/17$87.49$0.981.13Buy2.60%
3/14/17$86.51$-0.93-1.06Buy1.45%
3/13/17$87.44$0.120.14Buy2.54%
3/10/17$87.32$-0.02-0.02Buy2.40%
3/9/17$87.34$-0.87-0.99Buy2.43%
3/8/17$88.21$-0.79-0.89Buy3.45%
3/7/17$89.00$-0.29-0.32Buy4.37%
3/6/17$89.29$-0.21-0.23Buy4.71%
3/3/17$89.50$0.020.02Buy4.96%
3/2/17$89.48$-0.90-1.00Buy4.94%
3/1/17$90.38$1.751.97Buy5.99%
2/28/17$88.63$0.210.24Buy3.94%
2/27/17$88.42$0.090.10Buy3.69%
2/24/17$88.33$0.921.05Buy3.59%
2/23/17$87.41$-0.29-0.33Buy2.51%
2/22/17$87.70$0.040.05Buy2.85%
2/21/17$87.66$0.770.89Buy2.80%
2/17/17$86.89$0.040.05Buy1.90%
2/16/17$86.85$0.100.12Buy1.85%
2/15/17$86.75$0.330.38Buy1.74%
2/14/17$86.42$-0.25-0.29Buy1.35%
2/13/17$86.67$0.871.01Buy1.64%
2/10/17$85.80$-0.16-0.19Buy0.62%
2/9/17$85.96$0.901.06Buy0.81%
2/8/17$85.06$0.060.07Sell0.05%
2/7/17$85.00$-0.22-0.26Buy-1.57%
2/6/17$85.22$-0.39-0.46Buy-1.32%
2/3/17$85.61$0.670.79Buy-0.87%
2/2/17$84.94$-1.11-1.29Buy-1.64%
2/1/17$86.05$0.140.16Buy-0.36%
1/31/17$85.91$-0.45-0.52Buy-0.52%
1/30/17$86.36$0.360.42Buy0.00%
1/27/17$86.00$-1.28-1.47Buy-0.42%
1/26/17$87.28$-1.59-1.79Buy1.07%
1/25/17$88.87$2.522.92Buy2.91%
1/24/17$86.35$0.750.88Buy-0.01%
1/23/17$85.60$-2.31-2.63Sell5.53%
1/20/17$87.91$3.414.04Sell2.98%
1/19/17$84.50$-0.46-0.54Sell6.74%
1/18/17$84.96$0.700.83Sell6.24%
1/17/17$84.26$0.370.44Sell7.01%
1/13/17$83.89$1.772.16Sell7.42%
1/12/17$82.12$0.670.82Sell9.37%
1/11/17$81.45$0.170.21Sell10.11%
1/10/17$81.28$-0.27-0.33Sell10.30%
1/9/17$81.55$-2.26-2.70Sell10.00%
1/6/17$83.81$2.102.57Sell7.50%
1/5/17$81.71$0.530.65Sell9.82%
1/4/17$81.18$0.360.45Sell10.41%
1/3/17$80.82$-4.03-4.75Sell10.80%
12/30/16$84.85$0.390.46Sell6.36%
12/29/16$84.46$-0.07-0.08Sell6.79%
12/28/16$84.53$-1.63-1.89Sell6.71%
12/27/16$86.16$0.871.02Sell4.91%
12/23/16$85.29$0.000.00Sell5.87%
12/22/16$85.29$-0.20-0.23Sell5.87%
12/21/16$85.49$-0.24-0.28Sell5.65%
12/20/16$85.73$-0.73-0.84Sell5.39%
12/19/16$86.46$-0.15-0.17Sell4.58%
12/16/16$86.61$0.991.16Sell4.41%
12/15/16$85.62$0.911.07Sell5.51%
12/14/16$84.71$-1.26-1.47Sell6.51%
12/13/16$85.97$0.590.69Sell5.12%
12/12/16$85.38$-0.64-0.74Sell5.77%
12/9/16$86.02$-0.20-0.23Sell5.07%
12/8/16$86.22$0.000.00Sell4.84%
12/7/16$86.22$2.422.89Sell4.84%
12/6/16$83.80$-1.68-1.97Sell7.52%
12/5/16$85.48$-0.24-0.28Sell5.66%
12/2/16$85.72$-1.01-1.16Sell5.40%
12/1/16$86.73$-1.98-2.23Sell4.28%
11/30/16$88.71$0.760.86Sell2.10%
11/29/16$87.95$-0.53-0.60Sell2.94%
11/28/16$88.48$0.690.79Sell2.35%
11/25/16$87.79$-0.33-0.37Sell3.11%
11/23/16$88.12$1.421.64Sell2.75%
11/22/16$86.70$-2.04-2.30Sell4.32%
11/21/16$88.74$1.171.34Sell2.06%
11/18/16$87.57$1.571.83Sell3.36%
11/17/16$86.00$0.991.16Sell5.09%
11/16/16$85.01$-0.17-0.20Sell6.18%
11/15/16$85.18$0.080.09Sell5.99%
11/14/16$85.10$3.053.72Sell6.08%
11/11/16$82.05$0.941.16Sell9.45%
11/10/16$81.11$-1.37-1.66Sell10.48%
11/9/16$82.48$-10.07-10.88Sell8.97%
11/8/16$92.55$1.051.15Buy1.20%
11/7/16$91.50$3.534.01Sell1.21%
11/4/16$87.97$-0.01-0.01Sell5.02%
11/3/16$87.98$0.500.57Sell5.01%
11/2/16$87.48$1.391.61Sell5.55%
11/1/16$86.09$-1.67-1.90Sell7.05%
10/31/16$87.76$-1.00-1.13Sell5.25%
10/28/16$88.76$-0.44-0.49Sell4.17%
10/27/16$89.20$0.410.46Sell3.69%
10/26/16$88.79$-1.69-1.87Sell4.14%
10/25/16$90.48$0.360.40Sell2.31%
10/24/16$90.12$-0.21-0.23Sell2.70%
10/21/16$90.33$-1.14-1.25Sell2.47%
10/20/16$91.47$-1.46-1.57Sell1.24%
10/19/16$92.93$0.350.38Buy0.78%
10/18/16$92.58$-2.13-2.25Buy0.40%
10/17/16$94.71$0.160.17Buy2.71%
10/14/16$94.55$1.291.38Buy2.54%
10/13/16$93.26$-0.34-0.36Buy1.14%
10/12/16$93.60$-2.02-2.11Buy1.51%
10/11/16$95.62$1.701.81Buy3.70%
10/10/16$93.92$1.902.06Buy1.85%
10/7/16$92.02$-1.30-1.39Buy-0.21%
10/6/16$93.32$-0.15-0.16Buy1.20%
10/5/16$93.47$1.371.49Buy1.37%
10/4/16$92.10$-0.28-0.30Sell0.38%
10/3/16$92.38$-0.94-1.01Sell0.08%
9/30/16$93.32$0.660.71Buy0.74%
9/29/16$92.66$0.230.25Sell2.03%
9/28/16$92.43$0.830.91Sell2.27%
9/27/16$91.60$1.501.66Sell3.15%
9/26/16$90.10$0.450.50Sell4.74%
9/23/16$89.65$-0.38-0.42Sell5.21%
9/22/16$90.03$0.330.37Sell4.81%
9/21/16$89.70$0.120.13Sell5.16%
9/20/16$89.58$-0.27-0.30Sell5.29%
9/19/16$89.85$-1.22-1.34Sell5.00%
9/16/16$91.07$-0.86-0.94Sell3.71%
9/15/16$91.93$-0.62-0.67Sell2.80%
9/14/16$92.55$0.400.43Sell2.15%
9/13/16$92.15$-2.02-2.15Sell2.57%
9/12/16$94.17$1.011.08Sell0.43%
9/9/16$93.16$-3.91-4.03Sell1.50%
9/8/16$97.07$0.150.15Buy9.65%
9/7/16$96.92$1.351.41Buy9.48%
9/6/16$95.57$-0.20-0.21Buy7.95%
9/2/16$95.77$-0.74-0.77Buy8.18%
9/1/16$96.51$-0.21-0.22Buy9.01%
8/31/16$96.72$-0.20-0.21Buy9.25%
8/30/16$96.92$-1.26-1.28Buy9.48%
8/29/16$98.18$-1.29-1.30Buy10.90%
8/26/16$99.47$0.100.10Buy12.36%
8/25/16$99.37$-0.07-0.07Buy12.24%
8/24/16$99.44$0.400.40Buy12.32%
8/23/16$99.04$0.030.03Buy11.87%
8/22/16$99.01$-0.06-0.06Buy11.84%
8/19/16$99.07$0.720.73Buy11.91%
8/18/16$98.35$0.780.80Buy11.09%
8/17/16$97.57$1.051.09Buy10.21%
8/16/16$96.52$-0.57-0.59Buy9.03%
8/15/16$97.09$0.110.11Buy9.67%
8/12/16$96.98$-0.28-0.29Buy9.54%
8/11/16$97.26$0.680.70Buy9.86%
8/10/16$96.58$-0.56-0.58Buy9.09%