Juniper Networks, Inc. | JNPR

Sell
$27.64
Purchase price (10.11.17)
$26.35
Current price (11.17.17)
4.67%
Return
Juniper Networks, Inc.
Loading data...
DatePriceChange% changeActionReturn
11/17/17$26.35$0.160.00Sell4.67%
11/16/17$26.19$0.260.00Sell5.25%
11/15/17$25.93$-0.540.00Sell6.19%
11/14/17$26.47$1.100.00Sell4.23%
11/13/17$25.37$0.400.00Sell8.21%
11/10/17$24.97$-0.400.00Sell9.66%
11/9/17$25.37$0.580.00Sell8.21%
11/8/17$24.79$0.290.00Sell10.31%
11/7/17$24.50$-0.240.00Sell11.36%
11/6/17$24.74$0.190.00Sell10.49%
11/3/17$24.55$0.150.00Sell11.18%
11/2/17$24.40$-0.460.00Sell11.72%
11/1/17$24.86$0.030.00Sell10.06%
10/31/17$24.83$-0.090.00Sell10.17%
10/30/17$24.92$-0.280.00Sell9.84%
10/27/17$25.20$0.340.00Sell8.83%
10/26/17$24.86$0.300.00Sell10.06%
10/25/17$24.56$-1.600.00Sell11.14%
10/24/17$26.16$0.400.00Sell5.35%
10/23/17$25.76$-0.270.00Sell6.80%
10/20/17$26.03$0.210.00Sell5.82%
10/19/17$25.82$-0.260.00Sell6.58%
10/18/17$26.08$-0.030.00Sell5.64%
10/17/17$26.11$0.070.00Sell5.54%
10/16/17$26.04$0.220.00Sell5.79%
10/13/17$25.82$0.350.00Sell6.58%
10/12/17$25.47$-1.390.00Sell7.85%
10/11/17$26.86$-0.450.00Sell2.82%
10/10/17$27.31$-0.010.00Buy-1.23%
10/9/17$27.32$-1.110.00Buy-1.19%
10/6/17$28.43$-0.020.00Buy2.82%
10/5/17$28.45$-0.240.00Buy2.89%
10/4/17$28.69$0.150.00Buy3.76%
10/3/17$28.54$0.160.00Buy3.22%
9/22/17$27.99$0.280.00Sell-0.36%
9/21/17$27.71$0.020.00Sell0.65%
9/20/17$27.69$0.070.00Sell0.72%
9/19/17$27.62$-0.090.00Sell0.97%
9/18/17$27.71$-0.090.00Sell0.65%
9/15/17$27.80$0.240.00Sell0.32%
9/12/17$27.53$0.550.00Sell1.29%
9/11/17$26.98$0.360.00Sell3.26%
9/8/17$26.62$-0.400.00Sell4.55%
9/7/17$27.02$-0.480.00Sell3.12%
9/7/17$27.02$-0.480.00Sell3.12%
9/6/17$27.50$0.330.00Buy84.19%
8/31/17$27.73$0.090.00Sell0.57%
8/30/17$27.64$0.210.00Sell0.90%
8/29/17$27.43$-0.100.00Sell1.65%
8/28/17$27.53$-0.010.00Sell1.29%
8/25/17$27.54$0.100.00Sell1.25%
8/24/17$27.44$0.110.00Sell1.61%
8/23/17$27.33$-0.240.00Sell2.01%
8/22/17$27.57$0.430.00Sell1.15%
8/21/17$27.14$-0.020.00Sell2.69%
8/18/17$27.16$0.000.00Sell2.62%
8/17/17$27.16$-0.590.00Sell2.62%
8/16/17$27.75$0.220.00Sell0.50%
8/15/17$27.53$-0.390.00Sell1.29%
8/14/17$27.92$0.510.00Sell-0.11%
8/11/17$27.41$-0.030.00Sell1.72%
8/10/17$27.44$-0.890.00Sell1.61%
8/9/17$28.33$0.080.00Sell-1.58%
8/8/17$28.25$-0.040.00Sell-1.29%
8/7/17$28.29$0.150.00Sell-1.43%
8/4/17$28.14$-0.200.00Sell-0.90%
8/3/17$28.34$0.120.00Sell-1.61%
8/2/17$28.22$-0.050.00Sell-1.18%
8/1/17$28.27$0.320.00Sell-1.36%
7/31/17$27.95$0.180.00Sell-0.22%
7/28/17$27.77$-0.040.00Sell0.43%
7/27/17$27.81$-0.250.00Buy-2.42%
7/25/17$29.96$0.500.00Buy5.12%
7/26/17$28.06$-1.900.00Buy-1.54%
7/26/17$28.06$-1.900.00Buy-1.54%
7/26/17$28.06$-1.900.00Buy-1.54%
7/26/17$28.06$-1.900.00Buy-1.54%
7/26/17$28.06$-1.900.00Buy-1.54%
7/26/17$28.06$-1.900.00Buy-1.54%
7/26/17$28.06$-1.900.00Buy-1.54%
7/26/17$28.06$-1.900.00Buy-1.54%
7/26/17$28.06$-1.900.00Buy-1.54%
7/26/17$28.06$-1.900.00Buy-1.54%
7/25/17$29.96$0.000.00Buy5.12%
7/25/17$29.96$0.500.00Buy5.12%
7/25/17$29.96$0.500.00Buy5.12%
7/25/17$29.96$0.500.00Buy5.12%
7/25/17$29.96$0.500.00Buy5.12%
7/25/17$29.96$0.500.00Buy5.12%
7/25/17$29.96$0.500.00Buy5.12%
7/25/17$29.96$0.500.00Buy5.12%
7/25/17$29.96$0.500.00Buy5.12%
7/25/17$29.96$0.500.00Buy5.12%
7/25/17$29.96$0.500.00Buy5.12%
7/25/17$29.96$0.500.00Buy5.12%
7/25/17$29.96$0.500.00Buy5.12%
7/25/17$29.96$0.500.00Buy5.12%
7/25/17$29.96$0.500.00Buy5.12%
7/25/17$29.96$0.500.00Buy5.12%
7/24/17$29.46$0.030.00Buy3.37%
7/21/17$29.43$0.060.00Buy3.26%
7/19/17$29.37$0.510.00Buy3.05%
7/19/17$29.37$0.510.00Buy3.05%
7/18/17$28.86$-0.270.00Buy1.26%
7/17/17$29.13$0.120.00Buy2.21%
7/14/17$29.01$-0.080.00Buy1.79%
7/13/17$29.09$-0.080.00Buy2.07%
7/12/17$29.17$0.060.00Buy2.35%
7/11/17$29.11$-0.090.00Buy2.14%
7/10/17$29.20$0.750.00Buy2.46%
7/7/17$28.45$0.662.37Sell1.01%
7/6/17$27.79$-0.39-1.38Sell3.31%
7/5/17$28.18$0.441.59Sell1.95%
7/3/17$27.74$-0.14-0.50Sell3.48%
6/30/17$27.88$0.060.22Sell2.99%
6/29/17$27.82$-0.35-1.24Sell3.20%
6/28/17$28.17$0.230.82Sell1.98%
6/27/17$27.94$-0.17-0.60Sell2.78%
6/26/17$28.11$-0.18-0.64Sell2.19%
6/23/17$28.29$-0.07-0.25Sell1.57%
6/22/17$28.36$-0.50-1.73Sell1.32%
6/21/17$28.86$0.090.31Sell-0.42%
6/20/17$28.77$-0.42-1.44Sell-0.10%
6/19/17$29.19$0.521.81Sell-1.57%
6/16/17$28.67$-0.19-0.66Sell0.24%
6/15/17$28.86$0.150.52Sell-0.42%
6/14/17$28.71$-0.49-1.68Sell0.10%
6/13/17$29.20$0.341.18Sell-1.60%
6/12/17$28.86$0.250.87Sell-0.42%
6/9/17$28.61$-0.88-2.98Sell0.45%
6/8/17$29.49$0.301.03Buy5.77%
6/7/17$29.19$-0.87-2.89Buy4.70%
6/6/17$30.06$-0.10-0.33Buy7.82%
6/5/17$30.16$0.130.43Buy8.18%
6/2/17$30.03$-0.05-0.17Buy7.71%
6/1/17$30.08$0.752.56Buy7.89%
5/31/17$29.33$0.030.10Buy5.20%
5/30/17$29.30$-0.02-0.07Buy5.09%
5/26/17$29.32$-0.12-0.41Buy5.16%
5/25/17$29.44$0.100.34Buy5.60%
5/24/17$29.34$-0.11-0.37Buy5.24%
5/23/17$29.45$-0.18-0.61Buy5.63%
5/22/17$29.63$0.100.34Buy6.28%
5/19/17$29.53$-0.06-0.20Buy5.92%
5/18/17$29.59$-0.17-0.57Buy6.13%
5/17/17$29.76$-0.83-2.71Buy6.74%
5/16/17$30.59$-0.02-0.07Buy9.72%
5/15/17$30.61$0.020.07Buy9.79%
5/12/17$30.59$0.030.10Buy9.72%
5/11/17$30.56$-0.29-0.94Buy9.61%
5/10/17$30.85$0.170.55Buy10.65%
5/9/17$30.68$0.190.62Buy10.04%
5/8/17$30.49$-0.06-0.20Buy9.36%
5/5/17$30.55$0.050.16Buy9.58%
5/4/17$30.50$0.200.66Buy9.40%
5/3/17$30.30$-0.59-1.91Buy8.68%
5/2/17$30.89$0.290.95Buy10.80%
5/1/17$30.60$0.531.76Buy9.76%
4/28/17$30.07$0.080.27Buy7.86%
4/27/17$29.99$0.531.80Buy7.57%
4/26/17$29.46$1.686.05Buy5.67%
4/25/17$27.78$-0.49-1.73Buy-0.36%
4/24/17$28.27$0.491.76Buy1.40%
4/21/17$27.78$-0.02-0.07Buy-0.36%
4/20/17$27.80$0.070.25Sell0.57%
4/19/17$27.73$0.030.11Sell0.82%
4/18/17$27.70$-0.01-0.04Sell0.93%
4/17/17$27.71$0.150.54Sell0.89%
4/13/17$27.56$-0.07-0.25Sell1.43%
4/12/17$27.63$-0.16-0.58Sell1.18%
4/11/17$27.79$-0.09-0.32Sell0.61%
4/10/17$27.88$0.010.04Sell0.29%
4/7/17$27.87$0.060.22Sell0.32%
4/6/17$27.81$-0.01-0.04Sell0.54%
4/5/17$27.82$-0.14-0.50Sell0.50%
4/4/17$27.96$0.240.87Buy-0.11%
4/3/17$27.72$-0.11-0.40Sell0.75%
3/31/17$27.83$0.130.47Sell0.36%
3/30/17$27.70$0.050.18Sell0.82%
3/29/17$27.65$-0.14-0.50Sell1.00%
3/28/17$27.79$0.040.14Sell0.50%
3/27/17$27.75$-0.07-0.25Buy1.06%
3/24/17$27.82$-0.02-0.07Buy1.31%
3/23/17$27.84$-0.17-0.61Buy1.38%
3/22/17$28.01$0.200.72Buy2.00%
3/21/17$27.81$-0.37-1.31Buy1.27%
3/20/17$28.18$-0.50-1.74Buy2.62%
3/17/17$28.68$0.160.56Buy4.44%
3/16/17$28.52$0.220.78Buy3.86%
3/15/17$28.30$0.160.57Buy3.06%
3/14/17$28.14$0.170.61Buy2.48%
3/13/17$27.97$-0.04-0.14Buy1.86%
3/10/17$28.01$0.200.72Buy2.00%
3/9/17$27.81$0.110.40Buy1.27%
3/8/17$27.70$-0.45-1.60Buy0.87%
3/7/17$28.15$-0.01-0.04Buy2.51%
3/6/17$28.16$-0.13-0.46Buy2.55%
3/3/17$28.29$0.030.11Buy3.02%
3/2/17$28.26$0.010.04Buy2.91%
3/1/17$28.25$0.250.89Buy2.88%