JPMorgan Chase & Co. | JPM

Buy
$84.84
Purchase price (06.09.17)
$90.63
Current price (08.21.17)
6.82%
Return
JPMorgan Chase & Co.
Loading data...
DatePriceChange% changeActionReturn
8/21/17$90.63$-0.110.00Buy6.82%
8/18/17$90.74$0.090.00Buy6.95%
8/17/17$90.65$-1.440.00Buy6.85%
8/16/17$92.09$-0.640.00Buy8.55%
8/15/17$92.73$0.240.00Buy9.30%
8/14/17$92.49$1.070.00Buy9.02%
8/11/17$91.42$-0.770.00Buy7.76%
8/10/17$92.19$-1.340.00Buy8.66%
8/9/17$93.53$-0.150.00Buy10.24%
8/8/17$93.68$-0.340.00Buy10.42%
8/7/17$94.02$0.360.00Buy10.82%
8/4/17$93.66$1.160.00Buy10.40%
8/3/17$92.50$-0.610.00Buy9.03%
8/2/17$93.11$0.080.00Buy9.75%
8/1/17$93.03$1.230.00Buy9.65%
7/31/17$91.80$0.520.00Buy8.20%
7/28/17$91.28$-0.270.00Buy7.59%
7/27/17$91.55$-0.380.00Buy7.91%
7/25/17$92.80$1.520.00Buy9.38%
7/26/17$91.93$-0.870.00Buy8.36%
7/26/17$91.93$-0.870.00Buy8.36%
7/26/17$91.93$-0.870.00Buy8.36%
7/26/17$91.93$-0.870.00Buy8.36%
7/26/17$91.93$-0.870.00Buy8.36%
7/26/17$91.93$-0.870.00Buy8.36%
7/26/17$91.93$-0.870.00Buy8.36%
7/26/17$91.93$-0.870.00Buy8.36%
7/26/17$91.93$-0.870.00Buy8.36%
7/26/17$91.93$-0.870.00Buy8.36%
7/25/17$92.80$0.000.00Buy9.38%
7/25/17$92.80$1.520.00Buy9.38%
7/25/17$92.80$1.520.00Buy9.38%
7/25/17$92.80$1.520.00Buy9.38%
7/25/17$92.80$1.520.00Buy9.38%
7/25/17$92.80$1.520.00Buy9.38%
7/25/17$92.80$1.520.00Buy9.38%
7/25/17$92.80$1.520.00Buy9.38%
7/25/17$92.80$1.520.00Buy9.38%
7/25/17$92.80$1.520.00Buy9.38%
7/25/17$92.80$1.520.00Buy9.38%
7/25/17$92.80$1.520.00Buy9.38%
7/25/17$92.80$1.520.00Buy9.38%
7/25/17$92.80$1.520.00Buy9.38%
7/25/17$92.80$1.520.00Buy9.38%
7/25/17$92.80$1.520.00Buy9.38%
7/24/17$91.28$0.390.00Buy7.59%
7/21/17$90.89$-0.310.00Buy7.13%
7/19/17$91.20$0.130.00Buy7.50%
7/19/17$91.20$0.130.00Buy7.50%
7/18/17$91.07$-0.320.00Buy7.34%
7/17/17$91.39$-0.860.00Buy7.72%
7/14/17$92.25$-0.850.00Buy8.73%
7/13/17$93.10$0.590.00Buy9.74%
7/12/17$92.51$-0.320.00Buy9.04%
7/11/17$92.83$-0.360.00Buy9.42%
7/10/17$93.19$-0.660.00Buy9.84%
7/7/17$93.85$0.470.50Buy10.62%
7/6/17$93.38$-0.30-0.32Buy10.07%
7/5/17$93.68$0.931.00Buy10.42%
7/3/17$92.75$1.351.48Buy9.32%
6/30/17$91.40$0.250.27Buy7.73%
6/29/17$91.15$1.331.48Buy7.44%
6/28/17$89.82$1.772.01Buy5.87%
6/27/17$88.05$0.810.93Buy3.78%
6/26/17$87.24$0.380.44Buy2.83%
6/23/17$86.86$-0.16-0.18Buy2.38%
6/22/17$87.02$-0.10-0.11Buy2.57%
6/21/17$87.12$-0.40-0.46Buy2.69%
6/20/17$87.52$-0.55-0.62Buy3.16%
6/19/17$88.07$1.892.19Buy3.81%
6/16/17$86.18$-0.39-0.45Buy1.58%
6/15/17$86.57$-0.52-0.60Buy2.04%
6/14/17$87.09$-0.18-0.21Buy2.65%
6/13/17$87.27$0.290.33Buy2.86%
6/12/17$86.98$0.020.02Buy2.52%
6/9/17$86.96$2.012.37Buy2.50%
6/8/17$84.95$1.041.24Sell2.21%
6/7/17$83.91$0.951.15Sell3.41%
6/6/17$82.96$0.170.21Sell4.50%
6/5/17$82.79$0.150.18Sell4.70%
6/2/17$82.64$-0.42-0.51Sell4.87%
6/1/17$83.06$0.911.11Sell4.39%
5/31/17$82.15$-1.75-2.09Sell5.43%
5/30/17$83.90$-1.46-1.71Sell3.42%
5/26/17$85.36$0.010.01Sell1.74%
5/25/17$85.35$-0.36-0.42Sell1.75%
5/24/17$85.71$-0.05-0.06Sell1.34%
5/23/17$85.76$1.061.25Sell1.28%
5/22/17$84.70$-0.08-0.09Sell2.50%
5/19/17$84.78$0.820.98Sell2.41%
5/18/17$83.96$-0.31-0.37Sell3.35%
5/17/17$84.27$-3.34-3.81Sell2.99%
5/16/17$87.61$0.270.31Buy1.32%
5/15/17$87.34$0.420.48Buy1.01%
5/12/17$86.92$-0.24-0.28Buy0.52%
5/11/17$87.16$-0.27-0.31Buy0.80%
5/10/17$87.43$0.680.78Buy1.11%
5/9/17$86.75$-0.35-0.40Buy0.32%
5/8/17$87.10$0.100.11Buy0.73%
5/5/17$87.00$-0.10-0.11Buy0.61%
5/4/17$87.10$0.100.11Buy0.73%
5/3/17$87.00$0.500.58Buy0.61%
5/2/17$86.50$-0.56-0.64Buy0.03%
5/1/17$87.06$0.060.07Buy0.68%
4/28/17$87.00$-0.61-0.70Buy0.61%
4/27/17$87.61$-0.82-0.93Buy1.32%
4/26/17$88.43$0.170.19Buy2.27%
4/25/17$88.26$0.760.87Buy2.07%
4/24/17$87.50$2.983.53Buy1.19%
4/21/17$84.52$-1.03-1.20Sell5.07%
4/20/17$85.55$1.091.29Sell3.91%
4/19/17$84.46$-0.70-0.82Sell5.13%
4/18/17$85.16$-0.70-0.82Sell4.35%
4/17/17$85.86$1.461.73Sell3.56%
4/13/17$84.40$-1.00-1.17Sell5.20%
4/12/17$85.40$-0.33-0.38Sell4.08%
4/11/17$85.73$-0.15-0.17Sell3.71%
4/10/17$85.88$-0.30-0.35Sell3.54%
4/7/17$86.18$-0.30-0.35Sell3.20%
4/6/17$86.48$0.290.34Sell2.86%
4/5/17$86.19$-1.12-1.28Sell3.19%
4/4/17$87.31$-0.21-0.24Sell1.93%
4/3/17$87.52$-0.32-0.36Sell1.70%
3/31/17$87.84$-1.19-1.34Sell1.34%
3/30/17$89.03$0.760.86Sell0.00%
3/29/17$88.27$-0.33-0.37Sell0.85%
3/28/17$88.60$1.361.56Sell0.48%
3/27/17$87.24$-0.05-0.06Sell2.01%
3/24/17$87.29$-0.10-0.11Sell1.95%
3/23/17$87.39$-0.14-0.16Buy40.93%
3/22/17$87.53$0.140.16Buy41.15%
3/21/17$87.39$-2.64-2.93Buy40.93%
3/20/17$90.03$-0.65-0.72Buy45.19%
3/17/17$90.68$-0.96-1.05Buy46.23%
3/16/17$91.64$-0.09-0.10Buy47.78%
3/15/17$91.73$0.220.24Buy47.93%
3/14/17$91.51$0.150.16Buy47.57%
3/13/17$91.36$0.080.09Buy47.33%
3/10/17$91.28$-0.29-0.32Buy47.20%
3/9/17$91.57$0.360.39Buy47.67%
3/8/17$91.21$-0.20-0.22Buy47.09%
3/7/17$91.41$-0.51-0.55Buy47.41%
3/6/17$91.92$-0.88-0.95Buy48.23%
3/3/17$92.80$0.660.72Buy49.65%
3/2/17$92.14$-1.46-1.56Buy48.59%
3/1/17$93.60$2.983.29Buy50.94%
2/28/17$90.62$0.190.21Buy46.14%
2/27/17$90.43$0.100.11Buy45.83%
2/24/17$90.33$-0.80-0.88Buy45.67%
2/23/17$91.13$0.070.08Buy46.96%
2/22/17$91.06$0.050.05Buy46.85%
2/21/17$91.01$0.780.86Buy46.77%
2/17/17$90.23$-0.30-0.33Buy45.51%
2/16/17$90.53$-0.06-0.07Buy45.99%
2/15/17$90.59$1.031.15Buy46.09%
2/14/17$89.56$1.411.60Buy44.43%
2/13/17$88.15$1.151.32Buy42.15%
2/10/17$87.00$-0.20-0.23Buy40.30%
2/9/17$87.20$1.241.44Buy40.62%
2/8/17$85.96$-0.76-0.88Buy38.62%
2/7/17$86.72$-0.05-0.06Buy39.85%
2/6/17$86.77$-0.41-0.47Buy39.93%
2/3/17$87.18$2.593.06Buy40.59%
2/2/17$84.59$-0.36-0.42Buy36.41%
2/1/17$84.95$0.320.38Buy36.99%
1/31/17$84.63$-1.40-1.63Buy36.48%
1/30/17$86.03$-0.90-1.04Buy38.74%
1/27/17$86.93$0.180.21Buy40.19%
1/26/17$86.75$0.720.84Buy39.90%
1/25/17$86.03$1.311.55Buy38.74%
1/24/17$84.72$1.011.21Buy36.62%
1/23/17$83.71$0.040.05Buy34.99%
1/20/17$83.67$0.370.44Buy34.93%
1/19/17$83.30$-0.64-0.76Buy34.33%
1/18/17$83.94$0.390.47Buy35.37%
1/17/17$83.55$-3.15-3.63Buy34.74%
1/13/17$86.70$0.460.53Buy39.82%
1/12/17$86.24$-0.84-0.96Buy39.07%
1/11/17$87.08$0.650.75Buy40.43%
1/10/17$86.43$0.250.29Buy39.38%
1/9/17$86.18$0.060.07Buy38.98%
1/6/17$86.12$0.010.01Buy38.88%
1/5/17$86.11$-0.80-0.92Buy38.86%
1/4/17$86.91$-0.32-0.37Buy40.15%
1/3/17$87.23$0.941.09Buy40.67%
12/30/16$86.29$0.400.47Buy39.15%
12/29/16$85.89$-0.61-0.71Buy38.51%
12/28/16$86.50$-0.63-0.72Buy39.49%
12/27/16$87.13$0.080.09Buy40.51%
12/23/16$87.05$0.160.18Buy40.38%
12/22/16$86.89$0.140.16Buy40.12%
12/21/16$86.75$0.220.25Buy39.90%
12/20/16$86.53$1.101.29Buy39.54%
12/19/16$85.43$0.490.58Buy37.77%
12/16/16$84.94$-1.06-1.23Buy36.98%
12/15/16$86.00$1.271.50Buy38.69%
12/14/16$84.73$-0.03-0.04Buy36.64%
12/13/16$84.76$0.030.04Buy36.69%
12/12/16$84.73$-0.76-0.89Buy36.64%
12/9/16$85.49$0.370.43Buy37.86%