Johnson & Johnson | JNJ

Buy
$132.48
Purchase price (08.03.17)
$133.45
Current price (08.21.17)
0.73%
Return
Johnson & Johnson
Loading data...
DatePriceChange% changeActionReturn
8/21/17$133.45$0.820.00Buy0.73%
8/18/17$132.63$-0.410.00Buy0.11%
8/17/17$133.04$-1.130.00Buy0.42%
8/16/17$134.17$0.790.00Buy1.28%
8/15/17$133.38$-0.100.00Buy0.68%
8/14/17$133.48$0.380.00Buy0.75%
8/11/17$133.10$0.010.00Buy0.47%
8/10/17$133.09$-0.140.00Buy0.46%
8/9/17$133.23$0.960.00Buy0.57%
8/8/17$132.27$-0.590.00Buy-0.16%
8/7/17$132.86$-0.320.00Buy0.29%
8/4/17$133.18$-0.170.00Buy0.53%
8/3/17$133.35$1.190.00Buy0.66%
8/2/17$132.16$-0.350.00Sell0.08%
8/1/17$132.51$-0.210.00Buy7.37%
7/31/17$132.72$0.870.00Buy7.54%
7/28/17$131.85$1.020.00Buy6.83%
7/27/17$130.83$-0.120.00Buy6.00%
7/25/17$131.88$-1.130.00Buy6.85%
7/26/17$130.95$-0.930.00Buy6.10%
7/26/17$130.95$-0.930.00Buy6.10%
7/26/17$130.95$-0.930.00Buy6.10%
7/26/17$130.95$-0.930.00Buy6.10%
7/26/17$130.95$-0.930.00Buy6.10%
7/26/17$130.95$-0.930.00Buy6.10%
7/26/17$130.95$-0.930.00Buy6.10%
7/26/17$130.95$-0.930.00Buy6.10%
7/26/17$130.95$-0.930.00Buy6.10%
7/26/17$130.95$-0.930.00Buy6.10%
7/25/17$131.88$0.000.00Buy6.85%
7/25/17$131.88$-1.130.00Buy6.85%
7/25/17$131.88$-1.130.00Buy6.85%
7/25/17$131.88$-1.130.00Buy6.85%
7/25/17$131.88$-1.130.00Buy6.85%
7/25/17$131.88$-1.130.00Buy6.85%
7/25/17$131.88$-1.130.00Buy6.85%
7/25/17$131.88$-1.130.00Buy6.85%
7/25/17$131.88$-1.130.00Buy6.85%
7/25/17$131.88$-1.130.00Buy6.85%
7/25/17$131.88$-1.130.00Buy6.85%
7/25/17$131.88$-1.130.00Buy6.85%
7/25/17$131.88$-1.130.00Buy6.85%
7/25/17$131.88$-1.130.00Buy6.85%
7/25/17$131.88$-1.130.00Buy6.85%
7/25/17$131.88$-1.130.00Buy6.85%
7/24/17$133.01$-2.300.00Buy7.77%
7/21/17$135.31$0.100.00Buy9.63%
7/19/17$135.21$0.750.00Buy9.55%
7/19/17$135.21$0.750.00Buy9.55%
7/18/17$134.46$2.310.00Buy8.95%
7/17/17$132.15$-0.450.00Buy7.07%
7/14/17$132.60$0.740.00Buy7.44%
7/13/17$131.86$-0.370.00Buy6.84%
7/12/17$132.23$1.000.00Buy7.14%
7/11/17$131.23$-0.320.00Buy6.33%
7/10/17$131.55$-0.990.00Buy6.59%
7/7/17$132.54$0.020.02Buy7.39%
7/6/17$132.52$-1.12-0.84Buy7.37%
7/5/17$133.64$0.740.56Buy8.28%
7/3/17$132.90$0.610.46Buy7.68%
6/30/17$132.29$-0.35-0.26Buy7.19%
6/29/17$132.64$-1.18-0.88Buy7.47%
6/28/17$133.82$-1.19-0.88Buy8.43%
6/27/17$135.01$-1.33-0.98Buy9.39%
6/26/17$136.34$-0.09-0.07Buy10.47%
6/23/17$136.43$0.380.28Buy10.54%
6/22/17$136.05$1.140.85Buy10.23%
6/21/17$134.91$0.690.51Buy9.31%
6/20/17$134.22$0.150.11Buy8.75%
6/19/17$134.07$-0.28-0.21Buy8.63%
6/16/17$134.35$1.310.98Buy8.86%
6/15/17$133.04$0.270.20Buy7.79%
6/14/17$132.77$0.750.57Buy7.58%
6/13/17$132.02$0.200.15Buy6.97%
6/12/17$131.82$0.290.22Buy6.81%
6/9/17$131.53$0.980.75Buy6.57%
6/8/17$130.55$-0.20-0.15Buy5.78%
6/7/17$130.75$-0.08-0.06Buy5.94%
6/6/17$130.83$0.470.36Buy6.00%
6/5/17$130.36$0.280.22Buy5.62%
6/2/17$130.08$1.301.01Buy5.40%
6/1/17$128.78$0.530.41Buy4.34%
5/31/17$128.25$1.140.90Buy3.91%
5/30/17$127.11$0.190.15Buy2.99%
5/26/17$126.92$-0.61-0.48Buy2.84%
5/25/17$127.53$0.020.02Buy3.33%
5/24/17$127.51$-0.01-0.01Buy3.31%
5/23/17$127.52$0.260.20Buy3.32%
5/22/17$127.26$0.260.20Buy3.11%
5/19/17$127.00$0.030.02Buy2.90%
5/18/17$126.97$0.300.24Buy2.88%
5/17/17$126.67$-1.10-0.86Buy2.63%
5/16/17$127.77$0.780.61Buy3.52%
5/15/17$126.99$3.352.71Buy2.89%
5/12/17$123.64$0.440.36Buy0.18%
5/11/17$123.20$0.390.32Sell0.28%
5/10/17$122.81$-0.40-0.32Sell0.59%
5/9/17$123.21$-0.04-0.03Sell0.27%
5/8/17$123.25$-0.26-0.21Sell0.23%
5/5/17$123.51$-0.44-0.35Sell0.02%
5/4/17$123.95$0.620.50Buy0.15%
5/3/17$123.33$-0.37-0.30Sell-0.02%
5/2/17$123.70$0.360.29Sell-0.32%
5/1/17$123.34$-0.13-0.11Sell-0.02%
4/28/17$123.47$-0.27-0.22Sell-0.13%
4/27/17$123.74$0.230.19Sell-0.35%
4/26/17$123.51$0.080.06Sell-0.16%
4/25/17$123.43$0.540.44Sell-0.10%
4/24/17$122.89$1.130.93Sell0.34%
4/21/17$121.76$-0.11-0.09Sell1.26%
4/20/17$121.87$0.500.41Sell1.17%
4/19/17$121.37$-0.45-0.37Buy4.75%
4/18/17$121.82$-3.90-3.10Buy5.14%
4/17/17$125.72$0.730.58Buy8.50%
4/13/17$124.99$-0.41-0.33Buy7.87%
4/12/17$125.40$1.180.95Buy8.22%
4/11/17$124.22$-0.12-0.10Buy7.21%
4/10/17$124.34$-0.58-0.46Buy7.31%
4/7/17$124.92$-0.13-0.10Buy7.81%
4/6/17$125.05$0.250.20Buy7.92%
4/5/17$124.80$0.120.10Buy7.71%
4/4/17$124.68$-0.01-0.01Buy7.60%
4/3/17$124.69$0.140.11Buy7.61%
3/31/17$124.55$-0.11-0.09Buy7.49%
3/30/17$124.66$-0.26-0.21Buy7.59%
3/29/17$124.92$-0.74-0.59Buy7.81%
3/28/17$125.66$-0.14-0.11Buy8.45%
3/27/17$125.80$0.320.26Buy8.57%
3/24/17$125.48$-0.42-0.33Buy8.29%
3/23/17$125.90$-0.36-0.29Buy8.66%
3/22/17$126.26$-0.99-0.78Buy8.97%
3/21/17$127.25$-0.82-0.64Buy9.82%
3/20/17$128.07$0.010.01Buy10.53%
3/17/17$128.06$-0.40-0.31Buy10.52%
3/16/17$128.46$-0.50-0.39Buy10.87%
3/15/17$128.96$1.911.50Buy11.30%
3/14/17$127.05$0.370.29Buy9.65%
3/13/17$126.68$0.470.37Buy9.33%
3/10/17$126.21$0.260.21Buy8.92%
3/9/17$125.95$1.851.49Buy8.70%
3/8/17$124.10$0.270.22Buy7.10%
3/7/17$123.83$0.120.10Buy6.87%
3/6/17$123.71$-0.08-0.06Buy6.77%
3/3/17$123.79$0.160.13Buy6.84%
3/2/17$123.63$-0.23-0.19Buy6.70%
3/1/17$123.86$1.651.35Buy6.90%
2/28/17$122.21$-0.19-0.16Buy5.47%
2/27/17$122.40$-0.33-0.27Buy5.64%
2/24/17$122.73$1.030.85Buy5.92%
2/23/17$121.70$2.181.82Buy5.03%
2/22/17$119.52$-0.14-0.12Buy3.15%
2/21/17$119.66$0.800.67Buy3.27%
2/17/17$118.86$0.780.66Buy2.58%
2/16/17$118.08$0.880.75Buy1.91%
2/15/17$117.20$0.840.72Buy1.15%
2/14/17$116.36$0.480.41Buy0.42%
2/13/17$115.88$0.640.56Sell-0.87%
2/10/17$115.24$1.161.02Sell-0.31%
2/9/17$114.08$0.680.60Sell0.70%
2/8/17$113.40$-0.08-0.07Sell1.29%
2/7/17$113.48$0.080.07Sell1.22%
2/6/17$113.40$-0.24-0.21Sell1.29%
2/3/17$113.64$0.070.06Sell1.08%
2/2/17$113.57$0.340.30Sell1.14%
2/1/17$113.23$-0.02-0.02Sell1.44%
1/31/17$113.25$0.120.11Sell1.42%
1/30/17$113.13$-0.25-0.22Sell1.52%
1/27/17$113.38$1.541.38Sell1.31%
1/26/17$111.84$-0.96-0.85Sell2.65%
1/25/17$112.80$1.040.93Sell1.81%
1/24/17$111.76$-2.15-1.89Sell2.72%
1/23/17$113.91$-0.24-0.21Sell0.84%
1/20/17$114.15$-0.05-0.04Sell0.64%
1/19/17$114.20$-0.50-0.44Sell0.59%
1/18/17$114.70$-0.17-0.15Sell0.16%
1/17/17$114.87$0.270.24Sell0.01%
1/13/17$114.60$-0.02-0.02Sell0.24%
1/12/17$114.62$-0.11-0.10Sell0.23%
1/11/17$114.73$-1.43-1.23Sell0.13%
1/10/17$116.16$-0.12-0.10Buy0.08%
1/9/17$116.28$-0.02-0.02Buy0.18%
1/6/17$116.30$-0.56-0.48Buy0.20%
1/5/17$116.86$1.211.05Buy0.68%
1/4/17$115.65$-0.19-0.16Buy-0.36%
1/3/17$115.84$0.630.55Buy-0.20%
12/30/16$115.21$-0.28-0.24Buy-0.74%
12/29/16$115.49$0.390.34Buy-0.50%
12/28/16$115.10$-0.81-0.70Buy-0.84%
12/27/16$115.91$-0.05-0.04Buy-0.14%
12/23/16$115.96$0.520.45Buy-0.09%
12/22/16$115.44$0.130.11Buy-0.54%
12/21/16$115.31$-0.35-0.30Buy-0.65%
12/20/16$115.66$-0.36-0.31Buy-0.35%
12/19/16$116.02$0.140.12Buy-0.04%
12/16/16$115.88$-0.01-0.01Sell0.00%
12/15/16$115.89$0.900.78Sell-0.01%
12/14/16$114.99$-0.90-0.78Sell0.77%
12/13/16$115.89$0.530.46Buy-0.01%
12/12/16$115.36$3.102.76Sell0.58%
12/9/16$112.26$1.271.14Sell3.25%