Johnson & Johnson | JNJ

Buy
$123.42
Purchase price (05.12.17)
$136.34
Current price (06.26.17)
10.47%
Return
Johnson & Johnson
Loading data...
DatePriceChange% changeActionReturn
6/26/17$136.34$-0.090.00Buy10.47%
6/23/17$136.43$0.380.00Buy10.54%
6/23/17$136.43$-0.040.00Buy10.54%
6/23/17$135.70$-0.350.00Buy9.95%
6/22/17$136.05$1.140.85Buy10.23%
6/21/17$134.91$0.690.51Buy9.31%
6/20/17$134.22$0.150.11Buy8.75%
6/19/17$134.07$-0.28-0.21Buy8.63%
6/16/17$134.35$1.310.98Buy8.86%
6/15/17$133.04$0.270.20Buy7.79%
6/14/17$132.77$0.750.57Buy7.58%
6/13/17$132.02$0.200.15Buy6.97%
6/12/17$131.82$0.290.22Buy6.81%
6/9/17$131.53$0.980.75Buy6.57%
6/8/17$130.55$-0.20-0.15Buy5.78%
6/7/17$130.75$-0.08-0.06Buy5.94%
6/6/17$130.83$0.470.36Buy6.00%
6/5/17$130.36$0.280.22Buy5.62%
6/2/17$130.08$1.301.01Buy5.40%
6/1/17$128.78$0.530.41Buy4.34%
5/31/17$128.25$1.140.90Buy3.91%
5/30/17$127.11$0.190.15Buy2.99%
5/26/17$126.92$-0.61-0.48Buy2.84%
5/25/17$127.53$0.020.02Buy3.33%
5/24/17$127.51$-0.01-0.01Buy3.31%
5/23/17$127.52$0.260.20Buy3.32%
5/22/17$127.26$0.260.20Buy3.11%
5/19/17$127.00$0.030.02Buy2.90%
5/18/17$126.97$0.300.24Buy2.88%
5/17/17$126.67$-1.10-0.86Buy2.63%
5/16/17$127.77$0.780.61Buy3.52%
5/15/17$126.99$3.352.71Buy2.89%
5/12/17$123.64$0.440.36Buy0.18%
5/11/17$123.20$0.390.32Sell0.28%
5/10/17$122.81$-0.40-0.32Sell0.59%
5/9/17$123.21$-0.04-0.03Sell0.27%
5/8/17$123.25$-0.26-0.21Sell0.23%
5/5/17$123.51$-0.44-0.35Sell0.02%
5/4/17$123.95$0.620.50Buy0.15%
5/3/17$123.33$-0.37-0.30Sell-0.02%
5/2/17$123.70$0.360.29Sell-0.32%
5/1/17$123.34$-0.13-0.11Sell-0.02%
4/28/17$123.47$-0.27-0.22Sell-0.13%
4/27/17$123.74$0.230.19Sell-0.35%
4/26/17$123.51$0.080.06Sell-0.16%
4/25/17$123.43$0.540.44Sell-0.10%
4/24/17$122.89$1.130.93Sell0.34%
4/21/17$121.76$-0.11-0.09Sell1.26%
4/20/17$121.87$0.500.41Sell1.17%
4/19/17$121.37$-0.45-0.37Buy4.75%
4/18/17$121.82$-3.90-3.10Buy5.14%
4/17/17$125.72$0.730.58Buy8.50%
4/13/17$124.99$-0.41-0.33Buy7.87%
4/12/17$125.40$1.180.95Buy8.22%
4/11/17$124.22$-0.12-0.10Buy7.21%
4/10/17$124.34$-0.58-0.46Buy7.31%
4/7/17$124.92$-0.13-0.10Buy7.81%
4/6/17$125.05$0.250.20Buy7.92%
4/5/17$124.80$0.120.10Buy7.71%
4/4/17$124.68$-0.01-0.01Buy7.60%
4/3/17$124.69$0.140.11Buy7.61%
3/31/17$124.55$-0.11-0.09Buy7.49%
3/30/17$124.66$-0.26-0.21Buy7.59%
3/29/17$124.92$-0.74-0.59Buy7.81%
3/28/17$125.66$-0.14-0.11Buy8.45%
3/27/17$125.80$0.320.26Buy8.57%
3/24/17$125.48$-0.42-0.33Buy8.29%
3/23/17$125.90$-0.36-0.29Buy8.66%
3/22/17$126.26$-0.99-0.78Buy8.97%
3/21/17$127.25$-0.82-0.64Buy9.82%
3/20/17$128.07$0.010.01Buy10.53%
3/17/17$128.06$-0.40-0.31Buy10.52%
3/16/17$128.46$-0.50-0.39Buy10.87%
3/15/17$128.96$1.911.50Buy11.30%
3/14/17$127.05$0.370.29Buy9.65%
3/13/17$126.68$0.470.37Buy9.33%
3/10/17$126.21$0.260.21Buy8.92%
3/9/17$125.95$1.851.49Buy8.70%
3/8/17$124.10$0.270.22Buy7.10%
3/7/17$123.83$0.120.10Buy6.87%
3/6/17$123.71$-0.08-0.06Buy6.77%
3/3/17$123.79$0.160.13Buy6.84%
3/2/17$123.63$-0.23-0.19Buy6.70%
3/1/17$123.86$1.651.35Buy6.90%
2/28/17$122.21$-0.19-0.16Buy5.47%
2/27/17$122.40$-0.33-0.27Buy5.64%
2/24/17$122.73$1.030.85Buy5.92%
2/23/17$121.70$2.181.82Buy5.03%
2/22/17$119.52$-0.14-0.12Buy3.15%
2/21/17$119.66$0.800.67Buy3.27%
2/17/17$118.86$0.780.66Buy2.58%
2/16/17$118.08$0.880.75Buy1.91%
2/15/17$117.20$0.840.72Buy1.15%
2/14/17$116.36$0.480.41Buy0.42%
2/13/17$115.88$0.640.56Sell-0.87%
2/10/17$115.24$1.161.02Sell-0.31%
2/9/17$114.08$0.680.60Sell0.70%
2/8/17$113.40$-0.08-0.07Sell1.29%
2/7/17$113.48$0.080.07Sell1.22%
2/6/17$113.40$-0.24-0.21Sell1.29%
2/3/17$113.64$0.070.06Sell1.08%
2/2/17$113.57$0.340.30Sell1.14%
2/1/17$113.23$-0.02-0.02Sell1.44%
1/31/17$113.25$0.120.11Sell1.42%
1/30/17$113.13$-0.25-0.22Sell1.52%
1/27/17$113.38$1.541.38Sell1.31%
1/26/17$111.84$-0.96-0.85Sell2.65%
1/25/17$112.80$1.040.93Sell1.81%
1/24/17$111.76$-2.15-1.89Sell2.72%
1/23/17$113.91$-0.24-0.21Sell0.84%
1/20/17$114.15$-0.05-0.04Sell0.64%
1/19/17$114.20$-0.50-0.44Sell0.59%
1/18/17$114.70$-0.17-0.15Sell0.16%
1/17/17$114.87$0.270.24Sell0.01%
1/13/17$114.60$-0.02-0.02Sell0.24%
1/12/17$114.62$-0.11-0.10Sell0.23%
1/11/17$114.73$-1.43-1.23Sell0.13%
1/10/17$116.16$-0.12-0.10Buy0.08%
1/9/17$116.28$-0.02-0.02Buy0.18%
1/6/17$116.30$-0.56-0.48Buy0.20%
1/5/17$116.86$1.211.05Buy0.68%
1/4/17$115.65$-0.19-0.16Buy-0.36%
1/3/17$115.84$0.630.55Buy-0.20%
12/30/16$115.21$-0.28-0.24Buy-0.74%
12/29/16$115.49$0.390.34Buy-0.50%
12/28/16$115.10$-0.81-0.70Buy-0.84%
12/27/16$115.91$-0.05-0.04Buy-0.14%
12/23/16$115.96$0.520.45Buy-0.09%
12/22/16$115.44$0.130.11Buy-0.54%
12/21/16$115.31$-0.35-0.30Buy-0.65%
12/20/16$115.66$-0.36-0.31Buy-0.35%
12/19/16$116.02$0.140.12Buy-0.04%
12/16/16$115.88$-0.01-0.01Sell0.00%
12/15/16$115.89$0.900.78Sell-0.01%
12/14/16$114.99$-0.90-0.78Sell0.77%
12/13/16$115.89$0.530.46Buy-0.01%
12/12/16$115.36$3.102.76Sell0.58%
12/9/16$112.26$1.271.14Sell3.25%
12/8/16$110.99$-0.11-0.10Sell4.34%
12/7/16$111.10$-0.96-0.86Sell4.25%
12/6/16$112.06$0.120.11Sell3.42%
12/5/16$111.94$-0.02-0.02Sell3.52%
12/2/16$111.96$0.580.52Sell3.51%
12/1/16$111.38$0.080.07Sell4.01%
11/30/16$111.30$-1.18-1.05Sell4.08%
11/29/16$112.48$-0.65-0.57Sell3.06%
11/28/16$113.13$-1.00-0.88Sell2.50%
11/25/16$114.13$1.060.94Sell1.64%
11/23/16$113.07$0.330.29Sell2.55%
11/22/16$112.74$-2.26-1.97Sell2.84%
11/21/16$115.00$-0.36-0.31Sell0.89%
11/18/16$115.36$-1.21-1.04Sell0.58%
11/17/16$116.57$0.210.18Buy0.56%
11/16/16$116.36$0.040.03Buy0.38%
11/15/16$116.32$-0.28-0.24Buy0.35%
11/14/16$116.60$-1.87-1.58Buy0.59%
11/11/16$118.47$-1.07-0.90Buy2.20%
11/10/16$119.54$-0.77-0.64Buy3.12%
11/9/16$120.31$3.262.79Buy3.79%
11/8/16$117.05$0.390.33Buy0.97%
11/7/16$116.66$1.551.35Buy0.64%
11/4/16$115.11$0.080.07Sell2.84%
11/3/16$115.03$0.170.15Sell2.91%
11/2/16$114.86$-0.48-0.42Sell3.06%
11/1/16$115.34$-0.65-0.56Sell2.65%
10/31/16$115.99$0.660.57Sell2.10%
10/28/16$115.33$-0.37-0.32Sell2.66%
10/27/16$115.70$1.141.00Sell2.35%
10/26/16$114.56$0.600.53Sell3.31%
10/25/16$113.96$0.350.31Sell3.81%
10/24/16$113.61$0.170.15Sell4.11%
10/21/16$113.44$-1.43-1.24Sell4.25%
10/20/16$114.87$0.280.24Sell3.05%
10/19/16$114.59$-0.82-0.71Sell3.28%
10/18/16$115.41$-3.08-2.60Sell2.59%
10/17/16$118.49$0.930.79Sell-0.01%
10/14/16$117.56$-0.70-0.59Sell0.78%
10/13/16$118.26$0.290.25Sell0.19%
10/12/16$117.97$0.330.28Sell0.43%
10/11/16$117.64$-2.16-1.80Sell0.71%
10/10/16$119.80$0.560.47Buy0.98%
10/7/16$119.24$0.490.41Buy0.51%
10/6/16$118.75$-0.43-0.36Buy0.09%
10/5/16$119.18$0.360.30Buy0.46%
10/4/16$118.82$0.010.01Buy0.15%
10/3/16$118.81$0.680.58Buy0.14%
9/30/16$118.13$0.860.73Sell0.51%
9/29/16$117.27$-2.12-1.78Sell1.23%
9/28/16$119.39$0.170.14Buy0.45%
9/27/16$119.22$1.441.22Buy0.30%
9/26/16$117.78$-1.03-0.87Sell0.87%
9/23/16$118.81$-0.65-0.54Sell0.00%
9/22/16$119.46$0.550.46Buy0.44%
9/21/16$118.91$0.960.81Buy-0.03%
9/20/16$117.95$0.290.25Sell2.71%
9/19/16$117.66$-0.59-0.50Sell2.95%
9/16/16$118.25$-0.38-0.32Sell2.47%
9/15/16$118.63$0.770.65Sell2.15%
9/14/16$117.86$0.250.21Sell2.79%
9/13/16$117.61$-1.55-1.30Sell2.99%
Stock Alerts
S&P 500 Panic / Happy Meter