Johnson Controls, Inc. | JCI

Buy
$42.10
Purchase price (06.24.17)
$42.88
Current price (06.28.17)
1.85%
Return
Johnson Controls, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/28/17$42.88$0.730.00Buy1.85%
6/27/17$42.15$-0.160.00Buy0.12%
6/26/17$42.31$0.490.00Buy0.50%
6/23/17$41.82$0.000.00Sell0.19%
6/23/17$41.82$0.010.00Sell0.19%
6/23/17$41.77$-0.050.00Sell0.31%
6/22/17$41.82$0.370.89Buy0.29%
6/21/17$41.45$-0.56-1.33Sell1.75%
6/20/17$42.01$-0.53-1.25Sell0.43%
6/19/17$42.54$0.681.62Buy0.45%
6/16/17$41.86$-0.08-0.19Sell-0.29%
6/15/17$41.94$0.080.19Sell-0.48%
6/14/17$41.86$-0.06-0.14Sell-0.29%
6/13/17$41.92$0.451.09Sell-0.43%
6/12/17$41.47$-0.60-1.43Sell0.65%
6/9/17$42.07$0.801.94Sell-0.79%
6/8/17$41.27$0.110.27Sell1.13%
6/7/17$41.16$-0.10-0.24Sell1.39%
6/6/17$41.26$-0.78-1.86Sell1.15%
6/5/17$42.04$-0.21-0.50Buy0.48%
6/2/17$42.25$0.070.17Buy0.98%
6/1/17$42.18$0.421.01Buy0.81%
5/31/17$41.76$-0.22-0.52Sell0.05%
5/30/17$41.98$-0.05-0.12Buy0.77%
5/26/17$42.03$-0.13-0.31Buy0.89%
5/25/17$42.16$0.140.33Buy1.20%
5/24/17$42.02$0.040.10Buy0.86%
5/23/17$41.98$-0.66-1.55Buy0.77%
5/22/17$42.64$0.040.09Buy2.35%
5/19/17$42.60$0.831.99Buy2.26%
5/18/17$41.77$0.441.06Buy0.26%
5/17/17$41.33$-0.74-1.76Sell0.60%
5/16/17$42.07$-0.38-0.90Buy0.84%
5/15/17$42.45$0.410.98Buy1.75%
5/12/17$42.04$0.130.31Buy0.77%
5/11/17$41.91$-0.50-1.18Buy0.46%
5/10/17$42.41$0.400.95Buy1.65%
5/9/17$42.01$-0.01-0.02Buy0.70%
5/8/17$42.02$0.050.12Buy0.72%
5/5/17$41.97$0.501.21Buy0.60%
5/4/17$41.47$-0.14-0.34Sell0.24%
5/3/17$41.61$0.150.36Buy-2.87%
5/2/17$41.46$-0.05-0.12Buy-3.22%
5/1/17$41.51$-0.06-0.14Buy-3.10%
4/28/17$41.57$-0.59-1.40Buy-2.96%
4/27/17$42.16$-0.89-2.07Buy-1.59%
4/26/17$43.05$-0.15-0.35Buy0.49%
4/25/17$43.20$0.290.68Buy0.84%
4/24/17$42.91$0.872.07Buy0.16%
4/21/17$42.04$0.310.74Sell1.29%
4/20/17$41.73$0.451.09Sell2.02%
4/19/17$41.28$-0.07-0.17Sell3.08%
4/18/17$41.35$0.260.63Sell2.91%
4/17/17$41.09$0.491.21Sell3.52%
4/13/17$40.60$-0.30-0.73Sell4.67%
4/12/17$40.90$-0.32-0.78Sell3.97%
4/11/17$41.22$0.100.24Sell3.22%
4/10/17$41.12$0.130.32Sell3.45%
4/7/17$40.99$-0.19-0.46Sell3.76%
4/6/17$41.18$0.200.49Sell3.31%
4/5/17$40.98$-0.32-0.77Sell3.78%
4/4/17$41.30$0.130.32Sell3.03%
4/3/17$41.17$-0.95-2.26Sell3.33%
3/31/17$42.12$-0.02-0.05Sell1.10%
3/30/17$42.14$-0.11-0.26Sell1.06%
3/29/17$42.25$0.511.22Sell0.80%
3/28/17$41.74$0.380.92Sell2.00%
3/27/17$41.36$0.140.34Sell2.89%
3/24/17$41.22$-0.28-0.67Sell3.22%
3/23/17$41.50$-0.31-0.74Sell2.56%
3/22/17$41.81$0.431.04Sell1.83%
3/21/17$41.38$-0.89-2.11Sell2.84%
3/20/17$42.27$0.300.71Sell0.75%
3/17/17$41.97$0.200.48Sell1.46%
3/16/17$41.77$-0.16-0.38Sell1.93%
3/15/17$41.93$1.042.54Sell1.55%
3/14/17$40.89$-0.35-0.85Sell3.99%
3/13/17$41.24$0.010.02Sell3.17%
3/10/17$41.23$0.411.00Sell3.19%
3/9/17$40.82$-0.32-0.78Sell4.16%
3/8/17$41.14$-0.33-0.80Sell3.40%
3/7/17$41.47$-0.29-0.69Sell2.63%
3/6/17$41.76$-0.30-0.71Sell1.95%
3/3/17$42.06$-0.21-0.50Sell1.24%
3/2/17$42.27$-0.41-0.96Sell0.75%
3/1/17$42.68$0.741.76Sell-0.21%
2/28/17$41.94$-0.30-0.71Sell1.53%
2/27/17$42.24$0.421.00Sell0.82%
2/24/17$41.82$0.330.80Sell1.81%
2/23/17$41.49$-0.68-1.61Sell2.58%
2/22/17$42.17$-0.46-1.08Sell0.99%
2/21/17$42.63$0.721.72Buy-0.16%
2/17/17$41.91$0.230.55Sell2.60%
2/16/17$41.68$0.060.14Sell3.14%
2/15/17$41.62$0.130.31Sell3.28%
2/14/17$41.49$-0.26-0.62Sell3.58%
2/13/17$41.75$-0.10-0.24Sell2.97%
2/10/17$41.85$0.541.31Sell2.74%
2/9/17$41.31$0.300.73Sell4.00%
2/8/17$41.01$-0.22-0.53Sell4.69%
2/7/17$41.23$-1.07-2.53Sell4.18%
2/6/17$42.30$-0.36-0.84Sell1.70%
2/3/17$42.66$0.360.85Buy-0.16%
2/2/17$42.30$-0.20-0.47Buy-1.01%
2/1/17$42.50$-1.48-3.37Buy-0.54%
1/31/17$43.98$0.210.48Buy2.93%
1/30/17$43.77$0.040.09Buy2.43%
1/27/17$43.73$-0.57-1.29Buy2.34%
1/26/17$44.30$0.110.25Buy3.67%
1/25/17$44.19$0.240.55Buy3.42%
1/24/17$43.95$0.711.64Buy2.86%
1/23/17$43.24$0.340.79Buy1.19%
1/20/17$42.90$0.030.07Buy0.40%
1/19/17$42.87$-0.22-0.51Buy0.33%
1/18/17$43.09$-0.02-0.05Buy0.84%
1/17/17$43.11$-0.55-1.26Buy0.89%
1/13/17$43.66$-0.13-0.30Buy2.18%
1/12/17$43.79$-0.29-0.66Buy2.48%
1/11/17$44.08$0.471.08Buy3.16%
1/10/17$43.61$1.012.37Buy2.06%
1/9/17$42.60$-0.19-0.44Buy-0.30%
1/6/17$42.79$0.852.03Buy0.14%
1/5/17$41.94$-0.55-1.29Sell4.09%
1/4/17$42.49$0.060.14Sell2.84%
1/3/17$42.43$1.243.01Sell2.97%
12/30/16$41.19$-0.49-1.18Sell5.81%
12/29/16$41.68$-0.18-0.43Sell4.69%
12/28/16$41.86$-0.51-1.20Sell4.28%
12/27/16$42.37$-0.13-0.31Sell3.11%
12/23/16$42.50$-0.11-0.26Sell2.81%
12/22/16$42.61$-0.20-0.47Sell2.56%
12/21/16$42.81$-0.06-0.14Sell2.10%
12/20/16$42.87$0.561.32Sell1.97%
12/19/16$42.31$0.230.55Sell3.25%
12/16/16$42.08$-0.34-0.80Sell3.77%
12/15/16$42.42$-0.57-1.33Sell3.00%
12/14/16$42.99$-0.45-1.04Sell1.69%
12/13/16$43.44$0.050.12Sell0.66%
12/12/16$43.39$-0.34-0.78Buy0.63%
12/9/16$43.73$0.080.18Buy1.41%
12/8/16$43.65$-0.62-1.40Buy1.23%
12/7/16$44.27$0.170.39Buy2.67%
12/6/16$44.10$-0.53-1.19Buy2.27%
12/5/16$44.63$-0.69-1.52Buy3.50%
12/2/16$45.32$-0.41-0.90Buy5.10%
12/1/16$45.73$0.751.67Buy6.05%
11/30/16$44.98$-0.40-0.88Buy4.31%
11/29/16$45.38$0.410.91Buy5.24%
11/28/16$44.97$-0.92-2.00Buy4.29%
11/25/16$45.89$0.280.61Buy6.42%
11/23/16$45.61$0.360.80Buy5.77%
11/22/16$45.25$0.400.89Buy4.94%
11/21/16$44.85$0.140.31Buy4.01%
11/18/16$44.71$-0.03-0.07Buy3.69%
11/17/16$44.74$0.230.52Buy3.76%
11/16/16$44.51$0.010.02Buy3.22%
11/15/16$44.50$0.430.98Buy3.20%
11/14/16$44.07$-0.09-0.20Buy2.20%
11/11/16$44.16$-1.09-2.41Buy2.41%
11/10/16$45.25$1.413.22Buy4.94%
11/9/16$43.84$-0.10-0.23Sell0.97%
11/8/16$43.94$2.375.70Sell0.75%
11/7/16$41.57$0.691.69Sell6.10%
11/4/16$40.88$0.070.17Sell7.66%
11/3/16$40.81$-0.54-1.31Sell7.82%
11/2/16$41.35$0.090.22Sell6.60%
11/1/16$41.26$0.942.33Sell6.80%
10/31/16$40.32$-3.44-7.86Sell8.92%
10/28/16$43.76$-0.25-0.57Sell1.15%
10/27/16$44.01$-0.08-0.18Sell0.59%
10/26/16$44.09$0.180.41Sell0.41%
10/25/16$43.91$-0.48-1.08Sell0.81%
10/24/16$44.39$0.330.75Sell-0.27%
10/21/16$44.06$-0.13-0.29Sell0.47%
10/20/16$44.19$-0.19-0.43Sell0.18%
10/19/16$44.38$0.410.93Sell-0.25%
10/18/16$43.97$0.230.53Sell0.68%
10/17/16$43.74$-0.14-0.32Sell1.20%
10/14/16$43.88$0.390.90Buy3.51%
10/13/16$43.49$-0.70-1.58Buy2.59%
10/12/16$44.19$-0.05-0.11Buy4.25%
10/11/16$44.24$-0.50-1.12Buy4.36%
10/10/16$44.74$-0.55-1.21Buy5.54%
10/7/16$45.29$-0.36-0.79Buy6.84%
10/6/16$45.65$-0.30-0.65Buy7.69%
10/5/16$45.95$0.481.06Buy8.40%
10/4/16$45.47$-0.87-1.88Buy7.27%
10/3/16$46.34$-0.19-0.41Buy9.32%
9/30/16$46.53$0.621.35Buy9.77%
9/29/16$45.91$-0.30-0.65Buy8.30%
9/28/16$46.21$1.232.73Buy9.01%
9/27/16$44.98$0.691.56Buy6.11%
9/26/16$44.29$-0.10-0.23Buy4.48%
9/23/16$44.39$-0.57-1.27Buy4.72%
9/22/16$44.96$0.410.92Buy6.06%
9/21/16$44.55$0.611.39Buy5.10%
9/20/16$43.94$-0.26-0.59Buy3.66%
9/19/16$44.20$-0.35-0.79Buy4.27%
9/16/16$44.55$0.270.61Buy5.10%
9/15/16$44.28$-0.25-0.56Buy4.46%
Stock Alerts
S&P 500 Panic / Happy Meter