Johnson Controls, Inc. | JCI

Sell
$38.48
Purchase price (02.03.18)
$34.12
Current price (04.23.18)
11.33%
Return
Johnson Controls, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$34.12$-0.150.00Sell11.33%
4/20/18$34.27$0.270.00Sell10.94%
4/19/18$34.00$-0.420.00Sell11.64%
4/18/18$34.42$0.120.00Sell10.55%
4/17/18$34.30$-0.400.00Sell10.86%
4/16/18$34.70$0.610.00Sell9.82%
4/13/18$34.09$-0.120.00Sell11.41%
4/3/18$34.35$0.420.00Sell10.73%
4/2/18$33.93$-0.350.00Sell11.82%
3/28/18$34.28$-0.040.00Sell10.91%
3/27/18$34.32$-0.620.00Sell10.81%
3/26/18$34.94$0.610.00Sell9.20%
3/23/18$34.33$-1.170.00Sell10.78%
3/22/18$35.50$-0.830.00Sell7.74%
3/21/18$36.33$0.480.00Sell5.59%
3/20/18$35.85$-0.560.00Sell6.83%
3/19/18$36.41$-0.290.00Sell5.38%
3/16/18$36.70$-0.350.00Sell4.63%
3/15/18$37.05$-0.170.00Sell3.72%
3/14/18$37.22$-1.660.00Sell3.27%
3/13/18$38.88$0.180.00Sell-1.04%
3/12/18$38.70$0.160.00Sell-0.57%
3/9/18$38.54$0.910.00Sell-0.16%
3/8/18$37.63$0.560.00Sell2.21%
3/7/18$37.07$-0.32-0.86Sell3.66%
3/6/18$37.39$0.471.27Sell2.83%
3/5/18$36.92$0.651.79Sell4.05%
3/2/18$36.27$0.371.03Sell5.74%
3/1/18$35.90$-0.97-2.63Sell6.70%
2/28/18$36.87$-1.15-3.02Sell4.18%
2/27/18$38.02$-0.72-1.86Sell1.20%
2/26/18$38.74$-0.08-0.21Sell-0.68%
2/23/18$38.82$0.842.21Sell-0.88%
2/22/18$37.98$0.130.34Sell1.30%
2/21/18$37.85$-0.02-0.05Sell1.64%
2/20/18$37.87$-0.55-1.43Sell1.59%
2/16/18$38.42$0.230.60Sell0.16%
2/15/18$38.19$0.681.81Sell0.75%
2/14/18$37.51$0.120.32Sell2.52%
2/13/18$37.39$-0.02-0.05Sell2.83%
2/12/18$37.41$1.123.09Sell2.78%
2/9/18$36.29$-0.26-0.71Sell5.69%
2/8/18$36.55$-1.05-2.79Sell5.02%
2/7/18$37.60$-0.02-0.05Sell2.29%
2/6/18$37.62$0.100.27Sell2.23%
2/5/18$37.52$-2.01-5.08Sell2.49%
2/2/18$39.53$-0.28-0.70Buy3.62%
2/1/18$39.81$0.681.74Buy4.35%
1/31/18$39.13$-0.71-1.78Buy2.57%
1/30/18$39.84$-0.62-1.53Buy4.43%
1/29/18$40.46$-0.97-2.34Buy6.06%
1/26/18$41.43$0.641.57Buy8.60%
1/25/18$40.79$0.190.47Buy6.92%
1/24/18$40.60$0.130.32Buy6.42%
1/23/18$40.47$1.273.24Buy6.08%
1/22/18$39.20$0.300.77Buy2.75%
1/19/18$38.90$-0.39-0.99Buy1.97%
1/18/18$39.29$-0.24-0.61Buy2.99%
1/17/18$39.53$-0.64-1.59Buy3.62%
1/16/18$40.17$0.370.93Buy5.29%
1/12/18$39.80$0.240.61Buy4.33%
1/11/18$39.56$0.501.28Buy3.70%
1/10/18$39.06$0.310.80Buy2.39%
1/9/18$38.75$-0.19-0.49Buy1.57%
1/8/18$38.94$0.521.35Buy2.07%
1/5/18$38.42$-1.43-3.59Buy0.71%
1/4/18$39.85$0.892.28Buy4.46%
1/3/18$38.96$0.731.91Buy2.12%
1/2/18$38.23$0.120.31Sell5.84%
12/29/17$38.11$-0.07-0.18Sell6.13%
12/28/17$38.18$0.260.69Sell5.96%
12/27/17$37.92$0.020.05Sell6.60%
12/26/17$37.90$-0.21-0.55Sell6.65%
12/22/17$38.11$0.110.29Sell6.13%
12/21/17$38.00$0.350.93Sell6.40%
12/20/17$37.65$0.190.51Sell7.27%
12/19/17$37.46$-0.05-0.13Sell7.73%
12/18/17$37.51$0.250.67Sell7.61%
12/15/17$37.26$-0.15-0.40Sell8.23%
12/14/17$37.41$-0.25-0.66Sell7.86%
12/13/17$37.66$-0.59-1.54Sell7.24%
12/12/17$38.25$0.541.43Sell5.79%
12/11/17$37.71$0.300.80Sell7.12%
12/8/17$37.41$0.050.13Sell7.86%
12/7/17$37.36$0.120.32Sell7.98%
12/6/17$37.24$0.110.30Sell8.28%
12/5/17$37.13$-0.30-0.80Sell8.55%
12/4/17$37.43$0.010.03Sell7.81%
12/1/17$37.42$-0.22-0.58Sell7.83%
11/30/17$37.64$-0.45-1.18Sell7.29%
11/29/17$38.09$-0.33-0.86Sell6.18%
11/28/17$38.42$1.333.59Sell5.37%
11/27/17$37.09$0.180.49Sell8.65%
11/24/17$36.91$0.120.33Sell9.09%
11/22/17$36.79$0.792.19Sell9.38%
11/21/17$36.00$-0.06-0.17Sell11.33%
11/20/17$36.06$-0.33-0.91Sell11.18%
11/17/17$36.39$0.250.69Sell10.37%
11/16/17$36.14$0.411.15Sell10.99%
11/15/17$35.73$-0.16-0.45Sell12.00%
11/14/17$35.89$-0.11-0.31Sell11.60%
11/13/17$36.00$-0.93-2.52Sell11.33%
11/10/17$36.93$-1.58-4.10Sell9.04%
11/9/17$38.51$-2.49-6.07Sell5.15%
11/8/17$41.00$0.010.02Buy4.49%
11/7/17$40.99$-0.10-0.24Buy4.46%
11/6/17$41.09$0.411.01Buy4.71%
11/3/17$40.68$0.030.07Buy3.67%
11/2/17$40.65$-0.55-1.33Buy3.59%
11/1/17$41.20$-0.19-0.46Buy4.99%
10/31/17$41.39$-0.75-1.78Buy5.48%
10/30/17$42.14$-0.27-0.64Buy7.39%
10/27/17$42.41$0.240.57Buy8.08%
10/26/17$42.17$0.972.35Buy7.47%
10/25/17$41.20$-0.76-1.81Buy4.99%
10/24/17$41.96$0.350.84Buy6.93%
10/23/17$41.61$-0.01-0.02Buy6.04%
10/20/17$41.62$0.380.92Buy6.07%
10/19/17$41.24$0.581.43Buy5.10%
10/18/17$40.66$-0.54-1.31Buy3.62%
10/17/17$41.20$-0.55-1.32Buy4.99%
10/16/17$41.75$0.060.14Buy6.40%
10/13/17$41.69$0.300.72Buy6.24%
10/12/17$41.39$0.040.10Buy5.48%
10/11/17$41.35$-0.14-0.34Buy5.38%
10/10/17$41.49$0.892.19Buy5.73%
10/9/17$40.60$-0.47-1.14Buy3.47%
10/6/17$41.07$-0.13-0.32Buy4.66%
10/5/17$41.20$0.250.61Buy4.99%
10/4/17$40.95$0.481.19Buy4.36%
10/3/17$40.47$0.020.05Buy3.13%
10/2/17$40.45$0.160.40Buy3.08%
9/29/17$40.29$0.230.57Buy2.68%
9/28/17$40.06$-0.39-0.96Buy2.09%
9/27/17$40.45$-0.49-1.20Buy3.08%
9/26/17$40.94$0.822.04Buy4.33%
9/25/17$40.12$0.230.58Buy2.24%
9/22/17$39.89$-0.09-0.23Buy1.66%
9/21/17$39.98$0.230.58Buy1.89%
9/20/17$39.75$0.711.82Buy1.30%
9/19/17$39.04$-0.53-1.34Sell0.23%
9/18/17$39.57$-0.24-0.60Buy-0.85%
9/15/17$39.81$-0.29-0.72Buy-0.25%
9/14/17$40.10$0.200.50Sell5.76%
9/13/17$39.90$-0.10-0.25Sell6.23%
9/12/17$40.00$0.601.52Sell5.99%
9/11/17$39.40$0.240.61Sell7.40%
9/8/17$39.16$-0.05-0.13Sell7.97%
9/7/17$39.21$-0.41-1.03Sell7.85%
9/6/17$39.62$-0.38-0.95Sell6.89%
9/5/17$40.00$0.110.28Sell5.99%
9/1/17$39.89$0.300.76Sell6.25%
8/31/17$39.59$0.451.15Sell6.96%
8/30/17$39.14$0.391.01Sell8.01%
8/29/17$38.75$-0.09-0.23Sell8.93%
8/28/17$38.84$0.010.03Sell8.72%
8/25/17$38.83$0.240.62Sell8.74%
8/24/17$38.59$0.030.08Sell9.31%
8/23/17$38.56$-0.06-0.16Sell9.38%
8/22/17$38.62$0.350.91Sell9.24%
8/21/17$38.27$1.223.29Sell10.06%
8/18/17$37.05$0.160.43Sell12.93%
8/17/17$36.89$-0.66-1.76Sell13.30%
8/16/17$37.55$-0.28-0.74Sell11.75%
8/15/17$37.83$-0.82-2.12Sell11.09%
8/14/17$38.65$-0.02-0.05Sell9.17%
8/11/17$38.67$-0.22-0.57Sell9.12%
8/10/17$38.89$-0.56-1.42Sell8.60%
8/9/17$39.45$-0.16-0.40Sell7.29%
8/8/17$39.61$-0.17-0.43Sell6.91%
8/7/17$39.78$0.611.56Sell6.51%
8/4/17$39.17$-0.29-0.73Sell7.94%
8/3/17$39.46$0.090.23Sell7.26%
8/2/17$39.37$0.621.60Sell7.47%
8/1/17$38.75$-0.20-0.51Sell8.93%
7/31/17$38.95$-0.69-1.74Sell8.46%
7/28/17$39.64$-0.50-1.25Sell6.84%
7/27/17$40.14$-3.18-7.34Sell5.66%
7/26/17$43.32$-0.86-1.95Buy2.90%
7/25/17$44.18$0.180.41Buy4.94%
7/24/17$44.00$-0.19-0.43Buy4.51%
7/21/17$44.19$0.080.18Buy4.96%
7/20/17$44.11$-0.04-0.09Buy4.77%
7/19/17$44.15$0.150.34Buy4.87%
7/18/17$44.00$-0.09-0.20Buy4.51%
7/17/17$44.09$0.220.50Buy4.73%
7/14/17$43.87$0.320.73Buy4.20%
7/13/17$43.55$0.150.35Buy3.44%
7/12/17$43.40$0.320.74Buy3.09%
7/11/17$43.08$-0.30-0.69Buy2.33%
7/10/17$43.38$0.220.51Buy3.04%
7/7/17$43.16$0.110.26Buy2.52%
7/6/17$43.05$-0.52-1.19Buy2.26%
7/5/17$43.57$0.320.74Buy3.49%
7/3/17$43.25$-0.11-0.25Buy2.73%
6/30/17$43.36$0.811.90Buy2.99%
6/29/17$42.55$-0.33-0.77Buy1.07%
6/28/17$42.88$0.731.73Buy1.85%
6/27/17$42.15$-0.16-0.38Buy0.12%
6/26/17$42.31$0.491.17Buy0.50%