Johnson Controls, Inc. | JCI

Buy
$42.74
Purchase price (04.22.17)
$42.16
Current price (04.27.17)
-1.36%
Return
Johnson Controls, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$42.16$-0.890.00Buy-1.36%
4/26/17$43.05$-0.150.00Buy0.73%
4/25/17$43.20$0.290.00Buy1.08%
4/24/17$42.91$0.870.00Buy0.40%
4/21/17$42.04$0.240.00Sell1.27%
4/20/17$41.80$0.520.00Sell1.83%
4/19/17$41.28$-0.080.00Sell3.05%
4/18/17$41.36$0.320.00Sell2.87%
4/17/17$41.04$0.440.00Sell3.62%
4/13/17$40.60$-0.300.00Sell4.65%
4/12/17$40.90$-0.340.00Sell3.95%
4/11/17$41.24$0.120.00Sell3.15%
4/10/17$41.12$0.130.00Sell3.43%
4/7/17$40.99$-0.190.00Sell3.73%
4/6/17$41.18$0.200.00Sell3.29%
4/5/17$40.98$-0.320.00Sell3.76%
4/4/17$41.30$0.130.00Sell3.01%
4/3/17$41.17$-0.950.00Sell3.31%
3/31/17$42.12$-0.02-0.05Sell1.08%
3/30/17$42.14$-0.11-0.26Sell1.03%
3/29/17$42.25$0.511.22Sell0.78%
3/28/17$41.74$0.380.92Sell1.97%
3/27/17$41.36$0.140.34Sell2.87%
3/24/17$41.22$-0.28-0.67Sell3.19%
3/23/17$41.50$-0.31-0.74Sell2.54%
3/22/17$41.81$0.431.04Sell1.81%
3/21/17$41.38$-0.89-2.11Sell2.82%
3/20/17$42.27$0.300.71Sell0.73%
3/17/17$41.97$0.200.48Sell1.43%
3/16/17$41.77$-0.16-0.38Sell1.90%
3/15/17$41.93$1.042.54Sell1.53%
3/14/17$40.89$-0.35-0.85Sell3.97%
3/13/17$41.24$0.010.02Sell3.15%
3/10/17$41.23$0.411.00Sell3.17%
3/9/17$40.82$-0.32-0.78Sell4.13%
3/8/17$41.14$-0.33-0.80Sell3.38%
3/7/17$41.47$-0.29-0.69Sell2.61%
3/6/17$41.76$-0.30-0.71Sell1.93%
3/3/17$42.06$-0.21-0.50Sell1.22%
3/2/17$42.27$-0.41-0.96Sell0.73%
3/1/17$42.68$0.741.76Sell-0.23%
2/28/17$41.94$-0.30-0.71Sell1.50%
2/27/17$42.24$0.421.00Sell0.80%
2/24/17$41.82$0.330.80Sell1.78%
2/23/17$41.49$-0.68-1.61Sell2.56%
2/22/17$42.17$-0.46-1.08Sell0.96%
2/21/17$42.63$0.721.72Sell-0.12%
2/17/17$41.91$0.230.55Sell1.57%
2/16/17$41.68$0.060.14Sell2.11%
2/15/17$41.62$0.130.31Sell2.25%
2/14/17$41.49$-0.26-0.62Sell2.56%
2/13/17$41.75$-0.10-0.24Sell1.95%
2/10/17$41.85$0.541.31Sell1.71%
2/9/17$41.31$0.300.73Sell2.98%
2/8/17$41.01$-0.22-0.53Sell3.69%
2/7/17$41.23$-1.07-2.53Sell3.17%
2/6/17$42.30$-0.36-0.84Sell0.66%
2/3/17$42.66$0.360.85Sell-0.19%
2/2/17$42.30$-0.20-0.47Sell0.66%
2/1/17$42.50$-1.48-3.37Sell0.19%
1/31/17$43.98$0.210.48Buy2.93%
1/30/17$43.77$0.040.09Buy2.43%
1/27/17$43.73$-0.57-1.29Buy2.34%
1/26/17$44.30$0.110.25Buy3.67%
1/25/17$44.19$0.240.55Buy3.42%
1/24/17$43.95$0.711.64Buy2.86%
1/23/17$43.24$0.340.79Buy1.19%
1/20/17$42.90$0.030.07Buy0.40%
1/19/17$42.87$-0.22-0.51Buy0.33%
1/18/17$43.09$-0.02-0.05Buy0.84%
1/17/17$43.11$-0.55-1.26Buy0.89%
1/13/17$43.66$-0.13-0.30Buy2.18%
1/12/17$43.79$-0.29-0.66Buy2.48%
1/11/17$44.08$0.471.08Buy3.16%
1/10/17$43.61$1.012.37Buy2.06%
1/9/17$42.60$-0.19-0.44Buy-0.30%
1/6/17$42.79$0.852.03Buy0.14%
1/5/17$41.94$-0.55-1.29Sell4.31%
1/4/17$42.49$0.060.14Sell3.06%
1/3/17$42.43$1.243.01Sell3.19%
12/30/16$41.19$-0.49-1.18Sell6.02%
12/29/16$41.68$-0.18-0.43Sell4.91%
12/28/16$41.86$-0.51-1.20Sell4.49%
12/27/16$42.37$-0.13-0.31Sell3.33%
12/23/16$42.50$-0.11-0.26Sell3.03%
12/22/16$42.61$-0.20-0.47Sell2.78%
12/21/16$42.81$-0.06-0.14Sell2.33%
12/20/16$42.87$0.561.32Sell2.19%
12/19/16$42.31$0.230.55Sell3.47%
12/16/16$42.08$-0.34-0.80Sell3.99%
12/15/16$42.42$-0.57-1.33Sell3.22%
12/14/16$42.99$-0.45-1.04Sell1.92%
12/13/16$43.44$0.050.12Sell0.89%
12/12/16$43.39$-0.34-0.78Buy0.63%
12/9/16$43.73$0.080.18Buy1.41%
12/8/16$43.65$-0.62-1.40Buy1.23%
12/7/16$44.27$0.170.39Buy2.67%
12/6/16$44.10$-0.53-1.19Buy2.27%
12/5/16$44.63$-0.69-1.52Buy3.50%
12/2/16$45.32$-0.41-0.90Buy5.10%
12/1/16$45.73$0.751.67Buy6.05%
11/30/16$44.98$-0.40-0.88Buy4.31%
11/29/16$45.38$0.410.91Buy5.24%
11/28/16$44.97$-0.92-2.00Buy4.29%
11/25/16$45.89$0.280.61Buy6.42%
11/23/16$45.61$0.360.80Buy5.77%
11/22/16$45.25$0.400.89Buy4.94%
11/21/16$44.85$0.140.31Buy4.01%
11/18/16$44.71$-0.03-0.07Buy3.69%
11/17/16$44.74$0.230.52Buy3.76%
11/16/16$44.51$0.010.02Buy3.22%
11/15/16$44.50$0.430.98Buy3.20%
11/14/16$44.07$-0.09-0.20Buy2.20%
11/11/16$44.16$-1.09-2.41Buy2.41%
11/10/16$45.25$1.413.22Buy4.94%
11/9/16$43.84$-0.10-0.23Sell1.95%
11/8/16$43.94$2.375.70Sell1.72%
11/7/16$41.57$0.691.69Sell7.02%
11/4/16$40.88$0.070.17Sell8.57%
11/3/16$40.81$-0.54-1.31Sell8.72%
11/2/16$41.35$0.090.22Sell7.52%
11/1/16$41.26$0.942.33Sell7.72%
10/31/16$40.32$-3.44-7.86Sell9.82%
10/28/16$43.76$-0.25-0.57Sell2.12%
10/27/16$44.01$-0.08-0.18Sell1.57%
10/26/16$44.09$0.180.41Sell1.39%
10/25/16$43.91$-0.48-1.08Sell1.79%
10/24/16$44.39$0.330.75Sell0.72%
10/21/16$44.06$-0.13-0.29Sell1.45%
10/20/16$44.19$-0.19-0.43Sell1.16%
10/19/16$44.38$0.410.93Sell0.74%
10/18/16$43.97$0.230.53Sell1.66%
10/17/16$43.74$-0.14-0.32Sell2.17%
10/14/16$43.88$0.390.90Sell1.86%
10/13/16$43.49$-0.70-1.58Sell2.73%
10/12/16$44.19$-0.05-0.11Buy-2.41%
10/11/16$44.24$-0.50-1.12Buy-2.30%
10/10/16$44.74$-0.55-1.21Buy-1.19%
10/7/16$45.29$-0.36-0.79Buy0.02%
10/6/16$45.65$-0.30-0.65Buy0.82%
10/5/16$45.95$0.481.06Buy1.48%
10/4/16$45.47$-0.87-1.88Buy0.42%
10/3/16$46.34$-0.19-0.41Buy2.34%
9/30/16$46.53$0.621.35Buy2.76%
9/29/16$45.91$-0.30-0.65Buy1.39%
9/28/16$46.21$1.232.73Buy2.05%
9/27/16$44.98$0.691.56Sell0.04%
9/26/16$44.29$-0.10-0.23Sell1.58%
9/23/16$44.39$-0.57-1.27Sell1.36%
9/22/16$44.96$0.410.92Sell0.09%
9/21/16$44.55$0.611.39Buy0.45%
9/20/16$43.94$-0.26-0.59Buy-0.92%
9/19/16$44.20$-0.35-0.79Buy-0.34%
9/16/16$44.55$0.270.61Buy0.45%
9/15/16$44.28$-0.25-0.56Buy-0.16%
9/14/16$44.53$-0.32-0.71Buy0.41%
9/13/16$44.85$-1.25-2.71Buy1.13%
9/12/16$46.10$0.400.88Buy3.95%
9/9/16$45.70$-2.16-4.51Buy3.04%
9/8/16$47.86$0.641.36Buy7.91%
9/7/16$47.22$-1.68-3.44Buy6.47%
9/6/16$48.90$3.317.26Buy10.26%
9/2/16$45.59$0.581.29Buy2.80%
9/1/16$45.01$1.333.04Buy1.49%
8/31/16$43.68$-0.32-0.73Sell0.50%
8/30/16$44.00$-0.28-0.63Buy24.47%
8/29/16$44.28$0.581.33Buy25.26%
8/26/16$43.70$-0.42-0.95Buy23.62%
8/25/16$44.12$-0.05-0.11Buy24.81%
8/24/16$44.17$-0.95-2.11Buy24.95%
8/23/16$45.12$0.781.76Buy27.64%
8/22/16$44.34$-0.62-1.38Buy25.43%
8/19/16$44.96$0.050.11Buy27.19%
8/18/16$44.91$0.731.65Buy27.04%
8/17/16$44.18$0.220.50Buy24.98%
8/16/16$43.96$-0.19-0.43Buy24.36%
8/15/16$44.15$0.340.78Buy24.89%
8/12/16$43.81$-0.68-1.53Buy23.93%
8/11/16$44.49$-0.19-0.43Buy25.86%
8/10/16$44.68$-0.05-0.11Buy26.39%
8/9/16$44.73$-0.44-0.97Buy26.53%
8/8/16$45.17$-0.15-0.33Buy27.78%
8/5/16$45.32$0.701.57Buy28.20%
8/4/16$44.62$-0.33-0.73Buy26.22%
8/3/16$44.95$-0.06-0.13Buy27.16%
8/2/16$45.01$-0.75-1.64Buy27.33%
8/1/16$45.76$0.190.42Buy29.45%
7/29/16$45.57$0.160.35Buy28.91%
7/28/16$45.41$-0.33-0.72Buy28.46%
7/27/16$45.74$0.160.35Buy29.39%
7/26/16$45.58$0.410.91Buy28.94%
7/25/16$45.17$-0.59-1.29Buy27.78%
7/22/16$45.76$1.162.60Buy29.45%
7/21/16$44.60$1.373.17Buy26.17%
7/20/16$43.23$0.020.05Buy22.29%
7/19/16$43.21$0.060.14Buy22.23%
7/18/16$43.15$-0.04-0.09Buy22.07%
7/15/16$43.19$-0.15-0.35Buy22.18%
7/14/16$43.34$0.030.07Buy22.60%
7/13/16$43.31$0.210.49Buy22.52%