Johnson Controls, Inc. | JCI

Buy
$39.24
Purchase price (09.20.17)
$41.62
Current price (10.20.17)
6.07%
Return
Johnson Controls, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/20/17$41.62$0.380.00Buy6.07%
10/19/17$41.24$0.580.00Buy5.10%
10/18/17$40.66$-0.540.00Buy3.62%
10/17/17$41.20$-0.550.00Buy4.99%
10/16/17$41.75$0.060.00Buy6.40%
10/13/17$41.69$0.300.00Buy6.24%
10/12/17$41.39$0.040.00Buy5.48%
10/11/17$41.35$-0.140.00Buy5.38%
10/10/17$41.49$0.890.00Buy5.73%
10/9/17$40.60$-0.470.00Buy3.47%
10/6/17$41.07$-0.130.00Buy4.66%
10/5/17$41.20$0.250.00Buy4.99%
10/4/17$40.95$0.480.00Buy4.36%
10/3/17$40.47$0.020.00Buy3.13%
9/22/17$39.89$-0.090.00Buy1.66%
9/21/17$39.98$0.230.00Buy1.89%
9/20/17$39.75$0.710.00Buy1.30%
9/19/17$39.04$-0.530.00Sell0.23%
9/18/17$39.57$-0.240.00Buy-0.85%
9/15/17$39.81$-0.290.00Buy-0.25%
9/12/17$40.00$0.600.00Sell5.99%
9/11/17$39.40$0.240.00Sell7.40%
9/8/17$39.16$-0.050.00Sell7.97%
9/7/17$39.21$-0.410.00Sell7.85%
9/7/17$39.21$-0.410.00Sell7.85%
9/6/17$39.62$-0.380.00Buy-41.57%
8/31/17$39.59$0.450.00Sell6.96%
8/30/17$39.14$0.390.00Sell8.01%
8/29/17$38.75$-0.090.00Sell8.93%
8/28/17$38.84$0.010.00Sell8.72%
8/25/17$38.83$0.240.00Sell8.74%
8/24/17$38.59$0.030.00Sell9.31%
8/23/17$38.56$-0.060.00Sell9.38%
8/22/17$38.62$0.350.00Sell9.24%
8/21/17$38.27$1.220.00Sell10.06%
8/18/17$37.05$0.160.00Sell12.93%
8/17/17$36.89$-0.660.00Sell13.30%
8/16/17$37.55$-0.280.00Sell11.75%
8/15/17$37.83$-0.820.00Sell11.09%
8/14/17$38.65$-0.020.00Sell9.17%
8/11/17$38.67$-0.220.00Sell9.12%
8/10/17$38.89$-0.560.00Sell8.60%
8/9/17$39.45$-0.160.00Sell7.29%
8/8/17$39.61$-0.170.00Sell6.91%
8/7/17$39.78$0.610.00Sell6.51%
8/4/17$39.17$-0.290.00Sell7.94%
8/3/17$39.46$0.090.00Sell7.26%
8/2/17$39.37$0.620.00Sell7.47%
8/1/17$38.75$-0.200.00Sell8.93%
7/31/17$38.95$-0.690.00Sell8.46%
7/28/17$39.64$-0.500.00Sell6.84%
7/27/17$40.14$-3.180.00Sell5.66%
7/25/17$44.18$0.180.00Buy4.94%
7/26/17$43.32$-0.860.00Buy2.90%
7/26/17$43.32$-0.860.00Buy2.90%
7/26/17$43.32$-0.860.00Buy2.90%
7/26/17$43.32$-0.860.00Buy2.90%
7/26/17$43.32$-0.860.00Buy2.90%
7/26/17$43.32$-0.860.00Buy2.90%
7/26/17$43.32$-0.860.00Buy2.90%
7/26/17$43.32$-0.860.00Buy2.90%
7/26/17$43.32$-0.860.00Buy2.90%
7/26/17$43.32$-0.860.00Buy2.90%
7/25/17$44.18$0.000.00Buy4.94%
7/25/17$44.18$0.180.00Buy4.94%
7/25/17$44.18$0.180.00Buy4.94%
7/25/17$44.18$0.180.00Buy4.94%
7/25/17$44.18$0.180.00Buy4.94%
7/25/17$44.18$0.180.00Buy4.94%
7/25/17$44.18$0.180.00Buy4.94%
7/25/17$44.18$0.180.00Buy4.94%
7/25/17$44.18$0.180.00Buy4.94%
7/25/17$44.18$0.180.00Buy4.94%
7/25/17$44.18$0.180.00Buy4.94%
7/25/17$44.18$0.180.00Buy4.94%
7/25/17$44.18$0.180.00Buy4.94%
7/25/17$44.18$0.180.00Buy4.94%
7/25/17$44.18$0.180.00Buy4.94%
7/25/17$44.18$0.180.00Buy4.94%
7/24/17$44.00$-0.190.00Buy4.51%
7/21/17$44.19$0.040.00Buy4.96%
7/19/17$44.15$0.150.00Buy4.87%
7/19/17$44.15$0.150.00Buy4.87%
7/18/17$44.00$-0.090.00Buy4.51%
7/17/17$44.09$0.220.00Buy4.73%
7/14/17$43.87$0.320.00Buy4.20%
7/13/17$43.55$0.150.00Buy3.44%
7/12/17$43.40$0.320.00Buy3.09%
7/11/17$43.08$-0.300.00Buy2.33%
7/10/17$43.38$0.220.00Buy3.04%
7/7/17$43.16$0.110.26Buy2.52%
7/6/17$43.05$-0.52-1.19Buy2.26%
7/5/17$43.57$0.320.74Buy3.49%
7/3/17$43.25$-0.11-0.25Buy2.73%
6/30/17$43.36$0.811.90Buy2.99%
6/29/17$42.55$-0.33-0.77Buy1.07%
6/28/17$42.88$0.731.73Buy1.85%
6/27/17$42.15$-0.16-0.38Buy0.12%
6/26/17$42.31$0.491.17Buy0.50%
6/23/17$41.82$0.000.00Sell0.19%
6/22/17$41.82$0.370.89Buy0.29%
6/21/17$41.45$-0.56-1.33Sell1.75%
6/20/17$42.01$-0.53-1.25Sell0.43%
6/19/17$42.54$0.681.62Buy0.45%
6/16/17$41.86$-0.08-0.19Sell-0.29%
6/15/17$41.94$0.080.19Sell-0.48%
6/14/17$41.86$-0.06-0.14Sell-0.29%
6/13/17$41.92$0.451.09Sell-0.43%
6/12/17$41.47$-0.60-1.43Sell0.65%
6/9/17$42.07$0.801.94Sell-0.79%
6/8/17$41.27$0.110.27Sell1.13%
6/7/17$41.16$-0.10-0.24Sell1.39%
6/6/17$41.26$-0.78-1.86Sell1.15%
6/5/17$42.04$-0.21-0.50Buy0.48%
6/2/17$42.25$0.070.17Buy0.98%
6/1/17$42.18$0.421.01Buy0.81%
5/31/17$41.76$-0.22-0.52Sell0.05%
5/30/17$41.98$-0.05-0.12Buy0.77%
5/26/17$42.03$-0.13-0.31Buy0.89%
5/25/17$42.16$0.140.33Buy1.20%
5/24/17$42.02$0.040.10Buy0.86%
5/23/17$41.98$-0.66-1.55Buy0.77%
5/22/17$42.64$0.040.09Buy2.35%
5/19/17$42.60$0.831.99Buy2.26%
5/18/17$41.77$0.441.06Buy0.26%
5/17/17$41.33$-0.74-1.76Sell0.60%
5/16/17$42.07$-0.38-0.90Buy0.84%
5/15/17$42.45$0.410.98Buy1.75%
5/12/17$42.04$0.130.31Buy0.77%
5/11/17$41.91$-0.50-1.18Buy0.46%
5/10/17$42.41$0.400.95Buy1.65%
5/9/17$42.01$-0.01-0.02Buy0.70%
5/8/17$42.02$0.050.12Buy0.72%
5/5/17$41.97$0.501.21Buy0.60%
5/4/17$41.47$-0.14-0.34Sell0.24%
5/3/17$41.61$0.150.36Buy-2.87%
5/2/17$41.46$-0.05-0.12Buy-3.22%
5/1/17$41.51$-0.06-0.14Buy-3.10%
4/28/17$41.57$-0.59-1.40Buy-2.96%
4/27/17$42.16$-0.89-2.07Buy-1.59%
4/26/17$43.05$-0.15-0.35Buy0.49%
4/25/17$43.20$0.290.68Buy0.84%
4/24/17$42.91$0.872.07Buy0.16%
4/21/17$42.04$0.310.74Sell1.27%
4/20/17$41.73$0.451.09Sell2.00%
4/19/17$41.28$-0.07-0.17Sell3.05%
4/18/17$41.35$0.260.63Sell2.89%
4/17/17$41.09$0.491.21Sell3.50%
4/13/17$40.60$-0.30-0.73Sell4.65%
4/12/17$40.90$-0.32-0.78Sell3.95%
4/11/17$41.22$0.100.24Sell3.19%
4/10/17$41.12$0.130.32Sell3.43%
4/7/17$40.99$-0.19-0.46Sell3.73%
4/6/17$41.18$0.200.49Sell3.29%
4/5/17$40.98$-0.32-0.77Sell3.76%
4/4/17$41.30$0.130.32Sell3.01%
4/3/17$41.17$-0.95-2.26Sell3.31%
3/31/17$42.12$-0.02-0.05Sell1.08%
3/30/17$42.14$-0.11-0.26Sell1.03%
3/29/17$42.25$0.511.22Sell0.78%
3/28/17$41.74$0.380.92Sell1.97%
3/27/17$41.36$0.140.34Sell2.87%
3/24/17$41.22$-0.28-0.67Sell3.19%
3/23/17$41.50$-0.31-0.74Sell2.54%
3/22/17$41.81$0.431.04Sell1.81%
3/21/17$41.38$-0.89-2.11Sell2.82%
3/20/17$42.27$0.300.71Sell0.73%
3/17/17$41.97$0.200.48Sell1.43%
3/16/17$41.77$-0.16-0.38Sell1.90%
3/15/17$41.93$1.042.54Sell1.53%
3/14/17$40.89$-0.35-0.85Sell3.97%
3/13/17$41.24$0.010.02Sell3.15%
3/10/17$41.23$0.411.00Sell3.17%
3/9/17$40.82$-0.32-0.78Sell4.13%
3/8/17$41.14$-0.33-0.80Sell3.38%
3/7/17$41.47$-0.29-0.69Sell2.61%
3/6/17$41.76$-0.30-0.71Sell1.93%
3/3/17$42.06$-0.21-0.50Sell1.22%
3/2/17$42.27$-0.41-0.96Sell0.73%
3/1/17$42.68$0.741.76Sell-0.23%
2/28/17$41.94$-0.30-0.71Sell1.50%
2/27/17$42.24$0.421.00Sell0.80%
2/24/17$41.82$0.330.80Sell1.78%
2/23/17$41.49$-0.68-1.61Sell2.56%
2/22/17$42.17$-0.46-1.08Sell0.96%
2/21/17$42.63$0.721.72Sell-0.12%
2/17/17$41.91$0.230.55Sell1.57%
2/16/17$41.68$0.060.14Sell2.11%
2/15/17$41.62$0.130.31Sell2.25%
2/14/17$41.49$-0.26-0.62Sell2.56%
2/13/17$41.75$-0.10-0.24Sell1.95%
2/10/17$41.85$0.541.31Sell1.71%
2/9/17$41.31$0.300.73Sell2.98%
2/8/17$41.01$-0.22-0.53Sell3.69%
2/7/17$41.23$-1.07-2.53Sell3.17%
2/6/17$42.30$-0.36-0.84Sell0.66%
2/3/17$42.66$0.360.85Sell-0.19%
2/2/17$42.30$-0.20-0.47Sell0.66%
2/1/17$42.50$-1.48-3.37Sell0.19%
1/31/17$43.98$0.210.48Buy2.93%