JETBLUE AIRWAYS CORP | JBLU

Sell
$18.99
Purchase price (07.24.18)
$19.25
Current price (08.20.18)
-1.37%
Return
JETBLUE AIRWAYS CORP
Loading data...
DatePriceChange% changeActionReturn
8/20/18$19.25$0.450.00Sell-1.37%
8/17/18$18.80$0.170.00Sell1.00%
8/16/18$18.63$0.110.00Sell1.90%
8/15/18$18.52$0.200.00Sell2.47%
8/14/18$18.32$0.170.00Sell3.53%
8/13/18$18.15$-0.320.00Sell4.42%
8/10/18$18.47$-0.070.00Sell2.74%
8/9/18$18.54$0.040.00Sell2.37%
8/8/18$18.50$0.290.00Sell2.58%
8/7/18$18.21$-0.140.00Sell4.11%
8/6/18$18.35$0.100.55Sell3.37%
8/3/18$18.25$0.442.47Sell3.90%
8/2/18$17.81$0.261.48Sell6.21%
8/1/18$17.55$-0.45-2.50Sell7.58%
7/31/18$18.00$0.090.50Sell5.21%
7/30/18$17.91$-0.14-0.78Sell5.69%
7/27/18$18.05$0.070.39Sell4.95%
7/26/18$17.98$0.764.41Sell5.32%
7/25/18$17.22$-0.57-3.20Sell9.32%
7/24/18$17.79$-2.02-10.20Sell6.32%
7/23/18$19.81$-0.03-0.15Buy0.00%
7/20/18$19.84$0.010.05Buy0.00%
7/19/18$19.83$-0.14-0.70Buy0.00%
7/18/18$19.97$0.452.31Buy0.00%
7/17/18$19.52$0.120.62Buy0.00%
7/16/18$19.40$0.120.62Buy0.00%
7/13/18$19.28$0.130.68Buy0.00%
7/12/18$19.15$-0.14-0.73Buy0.00%
7/11/18$19.29$-0.21-1.08Buy0.00%
7/10/18$19.50$-0.14-0.71Buy0.00%
7/9/18$19.64$0.190.98Buy0.00%
7/6/18$19.45$0.170.88Buy0.00%
7/5/18$19.28$0.160.84Sell8.19%
7/3/18$19.12$0.020.10Sell8.95%
7/2/18$19.10$0.120.63Sell9.05%
6/29/18$18.98$0.120.64Sell9.62%
6/28/18$18.86$-0.06-0.32Sell10.19%
6/27/18$18.92$0.170.91Sell9.90%
6/26/18$18.75$-0.04-0.21Sell10.71%
6/25/18$18.79$-0.19-1.00Sell10.52%
6/22/18$18.98$-0.29-1.50Sell9.62%
6/21/18$19.27$0.251.31Sell8.24%
6/20/18$19.02$0.050.26Sell9.43%
6/19/18$18.97$-0.21-1.09Sell9.67%
6/18/18$19.18$-0.01-0.05Sell8.67%
6/15/18$19.19$0.150.79Sell8.62%
6/14/18$19.04$0.050.26Sell9.33%
6/13/18$18.99$0.050.26Sell9.57%
6/12/18$18.94$-0.14-0.73Sell9.81%
6/11/18$19.08$0.241.27Sell9.14%
6/8/18$18.84$0.070.37Sell10.29%
6/7/18$18.77$0.000.00Sell10.62%
6/6/18$18.77$-0.09-0.48Sell10.62%
6/5/18$18.86$-0.25-1.31Sell10.19%
6/4/18$19.11$0.341.81Sell9.00%
6/1/18$18.77$-0.12-0.64Sell10.62%
5/31/18$18.89$-0.09-0.47Sell10.05%
5/30/18$18.98$-0.22-1.15Sell9.62%
5/29/18$19.20$-0.21-1.08Sell8.57%
5/25/18$19.41$0.371.94Sell7.57%
5/24/18$19.04$0.371.98Sell9.33%
5/23/18$18.67$-0.22-1.16Sell11.10%
5/22/18$18.89$-0.29-1.51Sell10.05%
5/21/18$19.18$0.140.74Sell8.67%
5/18/18$19.04$-0.28-1.45Sell9.33%
5/17/18$19.32$-0.15-0.77Sell8.00%
5/16/18$19.47$0.462.42Sell7.29%
5/15/18$19.01$0.140.74Sell9.48%
5/14/18$18.87$-0.11-0.58Sell10.14%
5/11/18$18.98$0.170.90Sell9.62%
5/10/18$18.81$0.100.53Sell10.43%
5/9/18$18.71$-0.54-2.81Sell10.90%
5/8/18$19.25$0.000.00Sell8.33%
5/7/18$19.25$-0.11-0.57Sell8.33%
5/4/18$19.36$0.150.78Sell7.81%
5/3/18$19.21$-0.13-0.67Sell8.52%
5/2/18$19.34$-0.10-0.51Sell7.90%
5/1/18$19.44$0.251.30Sell7.43%
4/30/18$19.19$-0.09-0.47Sell8.62%
4/27/18$19.28$0.110.57Sell8.19%
4/26/18$19.17$0.000.00Sell8.71%
4/25/18$19.17$-0.36-1.84Sell8.71%
4/24/18$19.53$-0.38-1.91Sell7.00%
4/23/18$19.91$0.050.25Sell5.19%
4/20/18$19.86$0.201.02Sell5.43%
4/19/18$19.66$-0.31-1.55Sell6.38%
4/18/18$19.97$0.160.81Sell4.90%
4/17/18$19.81$0.040.20Sell5.67%
4/16/18$19.77$0.261.33Sell5.86%
4/13/18$19.51$-0.04-0.20Sell7.10%
4/12/18$19.55$0.221.14Sell6.90%
4/11/18$19.33$-0.03-0.15Sell7.95%
4/10/18$19.36$-0.12-0.62Sell7.81%
4/9/18$19.48$-0.47-2.36Sell7.24%
4/6/18$19.95$-0.69-3.34Sell5.00%
4/5/18$20.64$0.160.78Sell1.71%
4/4/18$20.48$0.331.64Sell2.48%
4/3/18$20.15$0.422.13Sell4.05%
4/2/18$19.73$-0.59-2.90Sell6.05%
3/29/18$20.32$0.150.74Sell3.24%
3/28/18$20.17$0.221.10Sell3.95%
3/27/18$19.95$-0.53-2.59Sell5.00%
3/26/18$20.48$-0.36-1.73Sell2.48%
3/23/18$20.84$-0.43-2.02Sell0.76%
3/22/18$21.27$-0.51-2.34Buy0.00%
3/21/18$21.78$-0.52-2.33Buy0.00%
3/20/18$22.30$0.130.59Buy0.00%
3/19/18$22.17$-0.42-1.86Buy0.00%
3/16/18$22.59$0.331.48Buy0.00%
3/15/18$22.26$-0.08-0.36Buy0.00%
3/14/18$22.34$-0.01-0.04Buy0.00%
3/13/18$22.35$0.311.41Buy0.00%
3/12/18$22.04$0.040.18Buy0.00%
3/9/18$22.00$0.291.34Buy0.00%
3/8/18$21.71$0.210.98Buy0.00%
3/7/18$21.50$0.060.28Buy0.00%
3/6/18$21.44$0.170.80Buy0.00%
3/5/18$21.27$-0.02-0.09Buy0.00%
3/2/18$21.29$0.211.00Buy0.00%
3/1/18$21.08$0.030.14Buy0.00%
2/28/18$21.05$-0.30-1.41Sell0.19%
2/27/18$21.35$-0.38-1.75Buy0.00%
2/26/18$21.73$0.411.92Buy0.00%
2/23/18$21.32$0.472.25Buy0.00%
2/22/18$20.85$0.110.53Sell1.47%
2/21/18$20.74$0.723.60Sell1.98%
2/20/18$20.02$-0.28-1.38Sell5.39%
2/16/18$20.30$0.000.00Sell4.06%
2/15/18$20.30$0.160.79Sell4.06%
2/14/18$20.14$0.180.90Sell4.82%
2/13/18$19.96$0.090.45Sell5.67%
2/12/18$19.87$-0.02-0.10Sell6.10%
2/9/18$19.89$0.060.30Sell6.00%
2/8/18$19.83$-0.56-2.72Sell6.29%
2/7/18$20.39$0.040.17Sell3.66%
2/6/18$20.35$0.532.67Sell3.83%
2/5/18$19.82$-0.51-2.51Sell6.33%
2/2/18$20.33$-0.61-2.91Sell3.92%
2/1/18$20.94$0.080.38Sell1.04%
1/31/18$20.86$0.211.02Sell1.42%
1/30/18$20.65$0.371.82Sell2.41%
1/29/18$20.28$-0.22-1.07Sell4.16%
1/26/18$20.50$-0.19-0.92Sell3.12%
1/25/18$20.69$-1.36-6.17Sell2.22%
1/24/18$22.05$-0.48-2.13Buy0.00%
1/23/18$22.53$-0.06-0.27Buy0.00%
1/22/18$22.59$0.020.09Buy0.00%
1/19/18$22.57$0.090.40Buy0.00%
1/18/18$22.48$0.030.13Buy0.00%
1/17/18$22.45$0.150.67Buy0.00%
1/16/18$22.30$-0.63-2.75Buy0.00%
1/12/18$22.93$0.592.64Buy0.00%
1/11/18$22.34$0.753.47Buy0.00%
1/10/18$21.59$0.120.56Buy0.00%
1/9/18$21.47$0.190.89Buy0.00%
1/8/18$21.28$-0.10-0.47Buy0.00%
1/5/18$21.38$-0.31-1.43Buy0.00%
1/4/18$21.69$0.100.46Buy0.00%
1/3/18$21.59$-0.79-3.53Buy0.00%
1/2/18$22.38$0.040.18Buy0.00%
12/29/17$22.34$-0.20-0.89Buy0.00%
12/28/17$22.54$0.040.18Buy0.00%
12/27/17$22.50$-0.08-0.35Buy0.00%
12/26/17$22.58$0.140.62Buy0.00%
12/22/17$22.44$0.010.04Buy0.00%
12/21/17$22.43$0.472.14Buy0.00%
12/20/17$21.96$0.371.71Buy0.00%
12/19/17$21.59$-0.23-1.05Buy0.00%
12/18/17$21.82$0.532.49Buy0.00%
12/15/17$21.29$0.110.52Buy0.00%
12/14/17$21.18$-0.31-1.44Buy0.00%
12/13/17$21.49$-0.10-0.46Buy0.00%
12/12/17$21.59$-0.60-2.70Buy0.00%
12/11/17$22.19$0.110.50Buy0.00%
12/8/17$22.08$0.210.96Buy0.00%
12/7/17$21.87$0.251.16Buy0.00%
12/6/17$21.62$-0.04-0.18Buy0.00%
12/5/17$21.66$-0.31-1.41Buy0.00%
12/4/17$21.97$0.663.10Buy0.00%
12/1/17$21.31$-0.16-0.75Buy0.00%
11/30/17$21.47$0.512.43Buy0.00%
11/29/17$20.96$0.844.17Buy0.00%
11/28/17$20.12$0.442.24Buy0.00%
11/27/17$19.68$-0.16-0.81Buy0.00%
11/24/17$19.84$-0.06-0.30Buy0.00%
11/22/17$19.90$-0.08-0.40Buy0.00%
11/21/17$19.98$0.201.01Buy0.00%
11/20/17$19.78$-0.21-1.05Buy0.00%
11/17/17$19.99$-0.27-1.33Sell-2.25%
11/16/17$20.26$0.110.55Sell-3.63%
11/15/17$20.15$0.522.65Sell-3.07%
11/14/17$19.63$0.683.59Sell-0.41%
11/13/17$18.95$-0.04-0.21Sell3.07%
11/10/17$18.99$0.160.85Sell2.86%
11/9/17$18.83$0.030.16Sell3.68%
11/8/17$18.80$-0.12-0.63Sell3.84%
11/7/17$18.92$-0.40-2.07Sell3.22%
11/6/17$19.32$0.130.68Sell1.18%
11/3/17$19.19$0.271.43Sell1.84%
11/2/17$18.92$-0.03-0.16Sell3.22%
S&P 500 Panic / Happy Meter