JAPAN HEDGED EQUITY FUND | DXJ

Sell
$56.91
Purchase price (06.15.18)
$55.04
Current price (07.17.18)
3.29%
Return
JAPAN HEDGED EQUITY FUND
Loading data...
DatePriceChange% changeActionReturn
7/17/18$55.04$0.730.00Sell3.29%
7/16/18$54.31$0.060.11Sell4.57%
7/13/18$54.25$0.400.74Sell4.67%
7/12/18$53.85$0.120.22Sell5.38%
7/11/18$53.73$-0.45-0.83Sell5.59%
7/10/18$54.18$0.090.17Sell4.80%
7/9/18$54.09$0.881.65Sell4.96%
7/6/18$53.21$0.290.55Sell6.50%
7/5/18$52.92$-0.01-0.02Sell7.01%
7/3/18$52.93$-0.35-0.66Sell6.99%
7/2/18$53.28$-0.70-1.30Sell6.38%
6/29/18$53.98$0.060.11Sell5.15%
6/28/18$53.92$0.330.62Sell5.25%
6/27/18$53.59$-0.50-0.92Sell5.83%
6/26/18$54.09$0.410.76Sell4.96%
6/25/18$53.68$-1.69-3.05Sell5.68%
6/22/18$55.37$0.210.38Sell2.71%
6/21/18$55.16$-0.48-0.86Sell3.08%
6/20/18$55.64$0.150.27Sell2.23%
6/19/18$55.49$-0.85-1.51Sell2.50%
6/18/18$56.34$-0.46-0.81Sell1.00%
6/15/18$56.80$-0.39-0.68Sell0.19%
6/14/18$57.19$0.060.11Buy-0.19%
6/13/18$57.13$-0.12-0.21Buy-0.30%
6/12/18$57.25$-0.34-0.59Buy-0.09%
6/11/18$57.59$0.500.88Buy0.51%
6/8/18$57.09$-0.03-0.05Sell0.28%
6/7/18$57.12$-0.20-0.35Sell0.23%
6/6/18$57.32$0.510.90Buy0.05%
6/5/18$56.81$-0.20-0.35Sell-0.60%
6/4/18$57.01$0.611.08Sell-0.96%
6/1/18$56.40$0.881.59Sell0.12%
5/31/18$55.52$-0.50-0.89Sell1.68%
5/30/18$56.02$0.490.88Sell0.80%
5/29/18$55.53$-0.99-1.75Sell1.66%
5/25/18$56.52$-0.21-0.37Buy0.89%
5/24/18$56.73$-0.92-1.60Buy1.27%
5/23/18$57.65$-0.67-1.15Buy2.91%
5/22/18$58.32$-0.23-0.39Buy4.11%
5/21/18$58.55$0.280.48Buy4.52%
5/18/18$58.27$-0.21-0.36Buy4.02%
5/17/18$58.48$0.370.64Buy4.39%
5/16/18$58.11$0.170.29Buy3.73%
5/15/18$57.94$-0.12-0.21Buy3.43%
5/14/18$58.06$0.350.61Buy3.64%
5/11/18$57.71$0.360.63Buy3.02%
5/10/18$57.35$0.150.26Buy2.37%
5/9/18$57.20$-0.19-0.33Buy2.11%
5/8/18$57.39$0.210.37Buy2.45%
5/7/18$57.18$-0.03-0.05Buy2.07%
5/4/18$57.21$0.350.62Buy2.12%
5/3/18$56.86$-0.33-0.58Buy1.50%
5/2/18$57.19$-0.36-0.63Buy2.09%
5/1/18$57.55$0.260.45Buy2.73%
4/30/18$57.29$0.000.00Buy2.27%
4/27/18$57.29$-0.38-0.66Buy2.27%
4/26/18$57.67$0.220.38Buy2.95%
4/25/18$57.45$0.420.74Buy2.55%
4/24/18$57.03$-0.21-0.37Buy1.80%
4/23/18$57.24$0.560.99Buy2.18%
4/20/18$56.68$-0.03-0.05Buy1.18%
4/19/18$56.71$-0.05-0.09Buy1.23%
4/18/18$56.76$0.350.62Buy1.32%
4/17/18$56.41$0.120.21Buy0.70%
4/16/18$56.29$0.010.02Buy0.48%
4/13/18$56.28$0.150.27Buy0.46%
4/12/18$56.13$0.060.11Buy0.20%
4/11/18$56.07$-0.07-0.12Buy0.09%
4/10/18$56.14$0.671.21Buy0.21%
4/9/18$55.47$0.270.49Sell0.68%
4/6/18$55.20$-1.21-2.15Sell1.16%
4/5/18$56.41$0.621.11Buy0.79%
4/4/18$55.79$0.050.09Sell0.04%
4/3/18$55.74$0.991.81Sell0.13%
4/2/18$54.75$-1.26-2.25Sell1.90%
3/29/18$56.01$0.310.56Buy0.25%
3/28/18$55.70$1.502.77Sell3.98%
3/27/18$54.20$0.130.24Sell6.57%
3/26/18$54.07$1.162.19Sell6.79%
3/23/18$52.91$-1.51-2.77Sell8.79%
3/22/18$54.42$-0.98-1.77Sell6.19%
3/21/18$55.40$-0.22-0.40Sell4.50%
3/20/18$55.62$0.591.07Sell4.12%
3/19/18$55.03$-0.96-1.71Sell5.14%
3/16/18$55.99$-0.42-0.74Sell3.48%
3/15/18$56.41$0.040.07Sell2.76%
3/14/18$56.37$0.110.20Sell2.83%
3/13/18$56.26$-0.17-0.30Sell3.02%
3/12/18$56.43$0.040.07Sell2.72%
3/9/18$56.39$0.440.79Sell2.79%
3/8/18$55.95$0.380.68Sell3.55%
3/7/18$55.57$-0.59-1.05Sell4.21%
3/6/18$56.16$0.270.48Sell3.19%
3/5/18$55.89$0.420.76Sell3.65%
3/2/18$55.47$0.310.56Sell4.38%
3/1/18$55.16$-1.97-3.45Sell4.91%
2/28/18$57.13$-0.87-1.50Sell1.52%
2/27/18$58.00$-0.46-0.79Sell0.02%
2/26/18$58.46$0.751.30Buy0.31%
2/23/18$57.71$1.011.78Sell5.66%
2/22/18$56.70$-0.37-0.65Sell7.31%
2/21/18$57.07$-0.23-0.40Sell6.70%
2/20/18$57.30$-0.01-0.02Sell6.33%
2/16/18$57.31$0.971.72Sell6.31%
2/15/18$56.34$-0.17-0.30Sell7.90%
2/14/18$56.51$0.360.64Sell7.62%
2/13/18$56.15$-1.30-2.26Sell8.21%
2/12/18$57.45$0.991.75Sell6.08%
2/9/18$56.46$0.591.06Sell7.70%
2/8/18$55.87$-2.25-3.87Sell8.66%
2/7/18$58.12$-0.67-1.14Sell4.99%
2/6/18$58.79$1.803.16Buy-0.17%
2/5/18$56.99$-3.41-5.65Sell1.64%
2/2/18$60.40$-0.47-0.77Buy17.12%
2/1/18$60.87$0.480.79Buy18.03%
1/31/18$60.39$-0.09-0.15Buy17.10%
1/30/18$60.48$-0.86-1.40Buy17.28%
1/29/18$61.34$-0.26-0.42Buy18.95%
1/26/18$61.60$0.180.29Buy19.45%
1/25/18$61.42$-0.25-0.41Buy19.10%
1/24/18$61.67$-0.71-1.14Buy19.59%
1/23/18$62.38$-0.07-0.11Buy20.96%
1/22/18$62.45$0.340.55Buy21.10%
1/19/18$62.11$0.220.36Buy20.44%
1/18/18$61.89$-0.74-1.18Buy20.01%
1/17/18$62.63$1.081.75Buy21.45%
1/16/18$61.55$-0.60-0.97Buy19.35%
1/12/18$62.15$0.270.44Buy20.52%
1/11/18$61.88$0.490.80Buy19.99%
1/10/18$61.39$-0.35-0.57Buy19.04%
1/9/18$61.74$-0.25-0.40Buy19.72%
1/8/18$61.99$0.360.58Buy20.21%
1/5/18$61.63$0.360.59Buy19.51%
1/4/18$61.27$0.851.41Buy18.81%
1/3/18$60.42$0.961.61Buy17.16%
1/2/18$59.46$0.130.22Buy15.30%
12/29/17$59.33$0.060.10Buy15.05%
12/28/17$59.27$-0.22-0.37Buy14.93%
12/27/17$59.49$0.070.12Buy15.36%
12/26/17$59.42$-0.66-1.10Buy15.22%
12/22/17$60.08$0.330.55Buy16.50%
12/21/17$59.75$0.010.02Buy15.86%
12/20/17$59.74$0.540.91Buy15.84%
12/19/17$59.20$-0.21-0.35Buy14.80%
12/18/17$59.41$0.841.43Buy15.20%
12/15/17$58.57$0.220.38Buy13.57%
12/14/17$58.35$-0.33-0.56Buy13.15%
12/13/17$58.68$-0.37-0.63Buy13.79%
12/12/17$59.05$0.200.34Buy14.50%
12/11/17$58.85$0.280.48Buy14.12%
12/8/17$58.57$0.450.77Buy13.57%
12/7/17$58.12$0.701.22Buy12.70%
12/6/17$57.42$-0.41-0.71Buy11.34%
12/5/17$57.83$0.190.33Buy12.14%
12/4/17$57.64$-0.38-0.65Buy11.77%
12/1/17$58.02$-0.59-1.01Buy12.51%
11/30/17$58.61$0.400.69Buy13.65%
11/29/17$58.21$0.150.26Buy12.88%
11/28/17$58.06$0.410.71Buy12.58%
11/27/17$57.65$-0.52-0.89Buy11.79%
11/24/17$58.17$0.631.09Buy12.80%
11/22/17$57.54$-0.63-1.08Buy11.58%
11/21/17$58.17$0.470.81Buy12.80%
11/20/17$57.70$0.621.09Buy11.89%
11/17/17$57.08$-0.86-1.48Buy10.68%
11/16/17$57.94$1.041.83Buy12.35%
11/15/17$56.90$-0.74-1.28Buy10.34%
11/14/17$57.64$-0.30-0.52Buy11.77%
11/13/17$57.94$-0.22-0.38Buy12.35%
11/10/17$58.16$-0.37-0.63Buy12.78%
11/9/17$58.53$-0.90-1.51Buy13.50%
11/8/17$59.43$0.330.56Buy15.24%
11/7/17$59.10$0.560.96Buy14.60%
11/6/17$58.54$-0.21-0.36Buy13.52%
11/3/17$58.75$0.200.34Buy13.92%
11/2/17$58.55$-0.12-0.20Buy13.53%
11/1/17$58.67$0.601.03Buy13.77%
10/31/17$58.07$0.430.75Buy12.60%
10/30/17$57.64$-0.31-0.53Buy11.77%
10/27/17$57.95$0.270.47Buy12.37%
10/26/17$57.68$0.500.87Buy11.85%
10/25/17$57.18$-0.47-0.82Buy10.88%
10/24/17$57.65$0.881.55Buy11.79%
10/23/17$56.77$0.030.05Buy10.08%
10/20/17$56.74$0.651.16Buy10.03%
10/19/17$56.09$-0.32-0.57Buy8.76%
10/18/17$56.41$0.250.45Buy9.39%
10/17/17$56.16$-0.02-0.04Buy8.90%
10/16/17$56.18$0.410.74Buy8.94%
10/13/17$55.77$0.410.74Buy8.14%
10/12/17$55.36$-0.16-0.29Buy7.35%
10/11/17$55.52$0.190.34Buy7.66%
10/10/17$55.33$0.280.51Buy7.29%
10/9/17$55.05$0.040.07Buy6.75%
10/6/17$55.01$-0.08-0.15Buy6.67%
10/5/17$55.09$-0.05-0.09Buy6.83%
10/4/17$55.14$-0.11-0.20Buy6.92%
10/3/17$55.25$0.370.67Buy7.14%
10/2/17$54.88$0.180.33Buy6.42%
9/29/17$54.70$-0.08-0.15Buy6.07%
S&P 500 Panic / Happy Meter