JAPAN HEDGED EQUITY FUND | DXJ

Buy
$55.87
Purchase price (09.18.18)
$57.71
Current price (09.25.18)
0.00%
Return
JAPAN HEDGED EQUITY FUND
Loading data...
DatePriceChange% changeActionReturn
9/25/18$57.71$0.490.00Buy0.00%
9/24/18$57.22$-0.140.00Buy0.00%
9/21/18$57.36$0.200.35Buy0.00%
9/20/18$57.16$0.220.39Buy0.00%
9/19/18$56.94$0.230.41Buy0.00%
9/18/18$56.71$1.562.83Buy0.00%
9/17/18$55.15$0.060.11Sell-1.19%
9/14/18$55.09$0.771.42Sell-1.08%
9/13/18$54.32$0.801.49Sell0.33%
9/12/18$53.52$-0.20-0.37Sell1.80%
9/11/18$53.72$0.250.47Sell1.43%
9/10/18$53.47$0.230.43Sell1.89%
9/7/18$53.24$-0.37-0.69Sell2.31%
9/6/18$53.61$-0.11-0.20Sell1.63%
9/5/18$53.72$-0.41-0.76Sell1.43%
9/4/18$54.13$0.000.00Sell0.68%
8/31/18$54.82$-0.03-0.05Buy0.00%
8/30/18$54.85$-0.84-1.51Sell0.27%
8/29/18$55.69$0.591.07Sell-1.25%
8/28/18$55.10$0.040.07Sell-0.18%
8/27/18$55.06$0.791.46Sell-0.11%
8/24/18$54.27$0.000.00Sell1.33%
8/23/18$54.27$-0.01-0.02Sell1.33%
8/22/18$54.28$0.450.84Sell1.31%
8/21/18$53.83$0.140.26Sell2.13%
8/20/18$53.69$-0.03-0.06Sell2.38%
8/17/18$53.72$0.050.09Sell2.33%
8/16/18$53.67$0.551.04Sell2.42%
8/15/18$53.12$-0.99-1.83Sell3.42%
8/14/18$54.11$0.350.65Sell1.62%
8/13/18$53.76$-0.50-0.92Sell2.25%
8/10/18$54.26$-0.92-1.67Sell1.35%
8/9/18$55.18$-0.14-0.25Buy0.00%
8/8/18$55.32$-0.22-0.40Buy0.00%
8/7/18$55.54$0.420.76Buy0.00%
8/6/18$55.12$-0.40-0.72Buy0.00%
8/3/18$55.52$-0.23-0.41Buy0.00%
8/2/18$55.75$-0.19-0.34Buy0.00%
8/1/18$55.94$0.340.61Buy0.00%
7/31/18$55.60$-0.06-0.11Buy0.00%
7/30/18$55.66$-0.19-0.34Buy0.00%
7/27/18$55.85$0.140.25Buy0.00%
7/26/18$55.71$0.250.45Sell2.11%
7/25/18$55.46$0.340.62Sell2.55%
7/24/18$55.12$0.280.51Sell3.15%
7/23/18$54.84$0.260.48Sell3.64%
7/20/18$54.58$-0.39-0.71Sell4.09%
7/19/18$54.97$-0.02-0.04Sell3.41%
7/18/18$54.99$-0.05-0.09Sell3.37%
7/17/18$55.04$0.731.34Sell3.29%
7/16/18$54.31$0.060.11Sell4.57%
7/13/18$54.25$0.400.74Sell4.67%
7/12/18$53.85$0.120.22Sell5.38%
7/11/18$53.73$-0.45-0.83Sell5.59%
7/10/18$54.18$0.090.17Sell4.80%
7/9/18$54.09$0.881.65Sell4.96%
7/6/18$53.21$0.290.55Sell6.50%
7/5/18$52.92$-0.01-0.02Sell7.01%
7/3/18$52.93$-0.35-0.66Sell6.99%
7/2/18$53.28$-0.70-1.30Sell6.38%
6/29/18$53.98$0.060.11Sell5.15%
6/28/18$53.92$0.330.62Sell5.25%
6/27/18$53.59$-0.50-0.92Sell5.83%
6/26/18$54.09$0.410.76Sell4.96%
6/25/18$53.68$-1.69-3.05Sell5.68%
6/22/18$55.37$0.210.38Sell2.71%
6/21/18$55.16$-0.48-0.86Sell3.08%
6/20/18$55.64$0.150.27Sell2.23%
6/19/18$55.49$-0.85-1.51Sell2.50%
6/18/18$56.34$-0.46-0.81Sell1.00%
6/15/18$56.80$-0.39-0.68Sell0.19%
6/14/18$57.19$0.060.11Buy0.00%
6/13/18$57.13$-0.12-0.21Buy0.00%
6/12/18$57.25$-0.34-0.59Buy0.00%
6/11/18$57.59$0.500.88Buy0.00%
6/8/18$57.09$-0.03-0.05Sell0.28%
6/7/18$57.12$-0.20-0.35Sell0.23%
6/6/18$57.32$0.510.90Buy0.00%
6/5/18$56.81$-0.20-0.35Sell-0.60%
6/4/18$57.01$0.611.08Sell-0.96%
6/1/18$56.40$0.881.59Sell0.12%
5/31/18$55.52$-0.50-0.89Sell1.68%
5/30/18$56.02$0.490.88Sell0.80%
5/29/18$55.53$-0.99-1.75Sell1.66%
5/25/18$56.52$-0.21-0.37Buy0.00%
5/24/18$56.73$-0.92-1.60Buy0.00%
5/23/18$57.65$-0.67-1.15Buy0.00%
5/22/18$58.32$-0.23-0.39Buy0.00%
5/21/18$58.55$0.280.48Buy0.00%
5/18/18$58.27$-0.21-0.36Buy0.00%
5/17/18$58.48$0.370.64Buy0.00%
5/16/18$58.11$0.170.29Buy0.00%
5/15/18$57.94$-0.12-0.21Buy0.00%
5/14/18$58.06$0.350.61Buy0.00%
5/11/18$57.71$0.360.63Buy0.00%
5/10/18$57.35$0.150.26Buy0.00%
5/9/18$57.20$-0.19-0.33Buy0.00%
5/8/18$57.39$0.210.37Buy0.00%
5/7/18$57.18$-0.03-0.05Buy0.00%
5/4/18$57.21$0.350.62Buy0.00%
5/3/18$56.86$-0.33-0.58Buy0.00%
5/2/18$57.19$-0.36-0.63Buy0.00%
5/1/18$57.55$0.260.45Buy0.00%
4/30/18$57.29$0.000.00Buy0.00%
4/27/18$57.29$-0.38-0.66Buy0.00%
4/26/18$57.67$0.220.38Buy0.00%
4/25/18$57.45$0.420.74Buy0.00%
4/24/18$57.03$-0.21-0.37Buy0.00%
4/23/18$57.24$0.560.99Buy0.00%
4/20/18$56.68$-0.03-0.05Buy0.00%
4/19/18$56.71$-0.05-0.09Buy0.00%
4/18/18$56.76$0.350.62Buy0.00%
4/17/18$56.41$0.120.21Buy0.00%
4/16/18$56.29$0.010.02Buy0.00%
4/13/18$56.28$0.150.27Buy0.00%
4/12/18$56.13$0.060.11Buy0.00%
4/11/18$56.07$-0.07-0.12Buy0.00%
4/10/18$56.14$0.671.21Buy0.00%
4/9/18$55.47$0.270.49Sell0.68%
4/6/18$55.20$-1.21-2.15Sell1.16%
4/5/18$56.41$0.621.11Buy0.00%
4/4/18$55.79$0.050.09Sell0.04%
4/3/18$55.74$0.991.81Sell0.13%
4/2/18$54.75$-1.26-2.25Sell1.90%
3/29/18$56.01$0.310.56Buy0.00%
3/28/18$55.70$1.502.77Sell3.98%
3/27/18$54.20$0.130.24Sell6.57%
3/26/18$54.07$1.162.19Sell6.79%
3/23/18$52.91$-1.51-2.77Sell8.79%
3/22/18$54.42$-0.98-1.77Sell6.19%
3/21/18$55.40$-0.22-0.40Sell4.50%
3/20/18$55.62$0.591.07Sell4.12%
3/19/18$55.03$-0.96-1.71Sell5.14%
3/16/18$55.99$-0.42-0.74Sell3.48%
3/15/18$56.41$0.040.07Sell2.76%
3/14/18$56.37$0.110.20Sell2.83%
3/13/18$56.26$-0.17-0.30Sell3.02%
3/12/18$56.43$0.040.07Sell2.72%
3/9/18$56.39$0.440.79Sell2.79%
3/8/18$55.95$0.380.68Sell3.55%
3/7/18$55.57$-0.59-1.05Sell4.21%
3/6/18$56.16$0.270.48Sell3.19%
3/5/18$55.89$0.420.76Sell3.65%
3/2/18$55.47$0.310.56Sell4.38%
3/1/18$55.16$-1.97-3.45Sell4.91%
2/28/18$57.13$-0.87-1.50Sell1.52%
2/27/18$58.00$-0.46-0.79Sell0.02%
2/26/18$58.46$0.751.30Buy0.00%
2/23/18$57.71$1.011.78Sell5.66%
2/22/18$56.70$-0.37-0.65Sell7.31%
2/21/18$57.07$-0.23-0.40Sell6.70%
2/20/18$57.30$-0.01-0.02Sell6.33%
2/16/18$57.31$0.971.72Sell6.31%
2/15/18$56.34$-0.17-0.30Sell7.90%
2/14/18$56.51$0.360.64Sell7.62%
2/13/18$56.15$-1.30-2.26Sell8.21%
2/12/18$57.45$0.991.75Sell6.08%
2/9/18$56.46$0.591.06Sell7.70%
2/8/18$55.87$-2.25-3.87Sell8.66%
2/7/18$58.12$-0.67-1.14Sell4.99%
2/6/18$58.79$1.803.16Buy0.00%
2/5/18$56.99$-3.41-5.65Sell1.64%
2/2/18$60.40$-0.47-0.77Buy0.00%
2/1/18$60.87$0.480.79Buy0.00%
1/31/18$60.39$-0.09-0.15Buy0.00%
1/30/18$60.48$-0.86-1.40Buy0.00%
1/29/18$61.34$-0.26-0.42Buy0.00%
1/26/18$61.60$0.180.29Buy0.00%
1/25/18$61.42$-0.25-0.41Buy0.00%
1/24/18$61.67$-0.71-1.14Buy0.00%
1/23/18$62.38$-0.07-0.11Buy0.00%
1/22/18$62.45$0.340.55Buy0.00%
1/19/18$62.11$0.220.36Buy0.00%
1/18/18$61.89$-0.74-1.18Buy0.00%
1/17/18$62.63$1.081.75Buy0.00%
1/16/18$61.55$-0.60-0.97Buy0.00%
1/12/18$62.15$0.270.44Buy0.00%
1/11/18$61.88$0.490.80Buy0.00%
1/10/18$61.39$-0.35-0.57Buy0.00%
1/9/18$61.74$-0.25-0.40Buy0.00%
1/8/18$61.99$0.360.58Buy0.00%
1/5/18$61.63$0.360.59Buy0.00%
1/4/18$61.27$0.851.41Buy0.00%
1/3/18$60.42$0.961.61Buy0.00%
1/2/18$59.46$0.130.22Buy0.00%
12/29/17$59.33$0.060.10Buy0.00%
12/28/17$59.27$-0.22-0.37Buy0.00%
12/27/17$59.49$0.070.12Buy0.00%
12/26/17$59.42$-0.66-1.10Buy0.00%
12/22/17$60.08$0.330.55Buy0.00%
12/21/17$59.75$0.010.02Buy0.00%
12/20/17$59.74$0.540.91Buy0.00%
12/19/17$59.20$-0.21-0.35Buy0.00%
12/18/17$59.41$0.841.43Buy0.00%
12/15/17$58.57$0.220.38Buy0.00%
12/14/17$58.35$-0.33-0.56Buy0.00%
12/13/17$58.68$-0.37-0.63Buy0.00%
12/12/17$59.05$0.200.34Buy0.00%
12/11/17$58.85$0.280.48Buy0.00%
12/8/17$58.57$0.450.77Buy0.00%
S&P 500 Panic / Happy Meter