Jacobs Engineering Group Inc | JEC

Buy
$60.28
Purchase price (04.24.18)
$63.33
Current price (05.25.18)
5.06%
Return
Jacobs Engineering Group Inc
Loading data...
DatePriceChange% changeActionReturn
5/25/18$63.33$-0.120.00Buy5.06%
5/24/18$63.45$0.060.00Buy5.26%
5/23/18$63.39$-0.360.00Buy5.16%
5/22/18$63.75$-0.510.00Buy5.76%
5/21/18$64.26$0.520.00Buy6.60%
5/18/18$63.74$-0.180.00Buy5.74%
5/17/18$63.92$0.440.00Buy6.04%
5/16/18$63.48$0.791.26Buy5.31%
5/15/18$62.69$-0.30-0.48Buy4.00%
5/14/18$62.99$-0.56-0.88Buy4.50%
5/11/18$63.55$-0.21-0.33Buy5.42%
5/10/18$63.76$0.901.43Buy5.77%
5/9/18$62.86$0.761.22Buy4.28%
5/8/18$62.10$5.399.50Buy3.02%
5/7/18$56.71$-0.13-0.23Sell5.02%
5/4/18$56.84$-0.31-0.54Sell4.81%
5/3/18$57.15$-0.58-1.00Sell4.29%
5/2/18$57.73$-0.66-1.13Sell3.32%
5/1/18$58.39$0.300.52Sell2.21%
4/30/18$58.09$-0.71-1.21Sell2.71%
4/27/18$58.80$0.591.01Sell1.52%
4/26/18$58.21$-0.43-0.73Sell2.51%
4/25/18$58.64$-0.45-0.76Sell1.79%
4/24/18$59.09$-1.37-2.27Sell1.04%
4/23/18$60.46$0.460.77Buy0.95%
4/20/18$60.00$-0.50-0.83Buy0.18%
4/19/18$60.50$-0.06-0.10Buy1.02%
4/18/18$60.56$0.320.53Buy1.12%
4/17/18$60.24$0.520.87Buy0.58%
4/16/18$59.72$0.450.76Sell-0.27%
4/13/18$59.27$-0.19-0.32Sell0.49%
4/12/18$59.46$-0.06-0.10Sell0.17%
4/11/18$59.52$0.080.13Sell0.07%
4/10/18$59.44$1.121.92Sell0.20%
4/9/18$58.32$0.310.53Sell2.08%
4/6/18$58.01$-1.86-3.11Sell2.60%
4/5/18$59.87$-0.31-0.52Buy0.45%
4/4/18$60.18$1.632.78Buy0.97%
4/3/18$58.55$0.831.44Sell12.68%
4/2/18$57.72$-1.43-2.42Sell13.91%
3/29/18$59.15$2.284.01Sell11.78%
3/28/18$56.87$0.641.14Sell15.18%
3/27/18$56.23$-1.55-2.68Sell16.14%
3/26/18$57.78$2.213.98Sell13.83%
3/23/18$55.57$-2.09-3.62Sell17.12%
3/22/18$57.66$-2.87-4.74Sell14.00%
3/21/18$60.53$0.400.67Sell9.72%
3/20/18$60.13$0.220.37Sell10.32%
3/19/18$59.91$-1.04-1.71Sell10.65%
3/16/18$60.95$1.011.69Sell9.10%
3/15/18$59.94$0.160.27Sell10.60%
3/14/18$59.78$-0.33-0.55Sell10.84%
3/13/18$60.11$-0.32-0.53Sell10.35%
3/12/18$60.43$-0.37-0.61Sell9.87%
3/9/18$60.80$1.192.00Sell9.32%
3/8/18$59.61$-0.58-0.96Sell11.10%
3/7/18$60.19$-0.01-0.02Sell10.23%
3/6/18$60.20$0.090.15Sell10.22%
3/5/18$60.11$0.070.12Sell10.35%
3/2/18$60.04$0.701.18Sell10.45%
3/1/18$59.34$-1.72-2.82Sell11.50%
2/28/18$61.06$-0.68-1.10Sell8.93%
2/27/18$61.74$-1.27-2.02Sell7.92%
2/26/18$63.01$0.661.06Sell6.03%
2/23/18$62.35$-0.25-0.40Sell7.01%
2/22/18$62.60$0.540.87Sell6.64%
2/21/18$62.06$-0.41-0.66Sell7.44%
2/20/18$62.47$-0.72-1.14Sell6.83%
2/16/18$63.19$-0.52-0.82Sell5.76%
2/15/18$63.71$0.050.08Sell4.98%
2/14/18$63.66$1.392.23Sell5.06%
2/13/18$62.27$-0.82-1.30Sell7.13%
2/12/18$63.09$0.861.38Sell5.91%
2/9/18$62.23$-0.59-0.94Sell7.19%
2/8/18$62.82$-3.19-4.83Sell6.31%
2/7/18$66.01$1.872.92Sell1.55%
2/6/18$64.14$0.991.57Buy19.13%
2/5/18$63.15$-3.97-5.91Buy17.29%
2/2/18$67.12$-2.90-4.14Buy24.67%
2/1/18$70.02$0.560.81Buy30.05%
1/31/18$69.46$-0.24-0.34Buy29.01%
1/30/18$69.70$-1.35-1.90Buy29.46%
1/29/18$71.05$1.101.57Buy31.97%
1/26/18$69.95$0.090.13Buy29.92%
1/25/18$69.86$-0.38-0.54Buy29.75%
1/24/18$70.24$0.360.52Buy30.46%
1/23/18$69.88$-0.35-0.50Buy29.79%
1/22/18$70.23$0.280.40Buy30.44%
1/19/18$69.95$0.560.81Buy29.92%
1/18/18$69.39$-0.19-0.27Buy28.88%
1/17/18$69.58$0.160.23Buy29.23%
1/16/18$69.42$-0.14-0.20Buy28.94%
1/12/18$69.56$0.060.09Buy29.20%
1/11/18$69.50$1.692.49Buy29.09%
1/10/18$67.81$0.100.15Buy25.95%
1/9/18$67.71$-0.25-0.37Buy25.76%
1/8/18$67.96$-0.18-0.26Buy26.23%
1/5/18$68.14$0.350.52Buy26.56%
1/4/18$67.79$0.691.03Buy25.91%
1/3/18$67.10$0.230.34Buy24.63%
1/2/18$66.87$0.911.38Buy24.20%
12/29/17$65.96$-0.61-0.92Buy22.51%
12/28/17$66.57$0.290.44Buy23.64%
12/27/17$66.28$0.230.35Buy23.11%
12/26/17$66.05$-0.23-0.35Buy22.68%
12/22/17$66.28$-0.20-0.30Buy23.11%
12/21/17$66.48$0.090.14Buy23.48%
12/20/17$66.39$0.000.00Buy23.31%
12/19/17$66.39$-0.35-0.52Buy23.31%
12/18/17$66.74$0.550.83Buy23.96%
12/15/17$66.19$0.060.09Buy22.94%
12/14/17$66.13$-2.03-2.98Buy22.83%
12/13/17$68.16$-0.23-0.34Buy26.60%
12/12/17$68.39$0.010.01Buy27.02%
12/11/17$68.38$-0.13-0.19Buy27.01%
12/8/17$68.51$0.821.21Buy27.25%
12/7/17$67.69$0.000.00Buy25.72%
12/6/17$67.69$1.231.85Buy25.72%
12/5/17$66.46$-0.23-0.34Buy23.44%
12/4/17$66.69$1.231.88Buy23.87%
12/1/17$65.46$-0.17-0.26Buy21.58%
11/30/17$65.63$0.801.23Buy21.90%
11/29/17$64.83$0.270.42Buy20.41%
11/28/17$64.56$1.241.96Buy19.91%
11/27/17$63.32$0.030.05Buy17.61%
11/24/17$63.29$-1.49-2.30Buy17.55%
11/22/17$64.78$-0.08-0.12Buy20.32%
11/21/17$64.86$5.529.30Buy20.47%
11/20/17$59.34$0.711.21Buy10.22%
11/17/17$58.63$0.200.34Buy8.90%
11/16/17$58.43$1.081.88Buy8.53%
11/15/17$57.35$-0.59-1.02Buy6.52%
11/14/17$57.94$-1.88-3.14Buy7.62%
11/13/17$59.82$-0.21-0.35Buy11.11%
11/10/17$60.03$-0.25-0.41Buy11.50%
11/9/17$60.28$-0.84-1.37Buy11.96%
11/8/17$61.12$0.190.31Buy13.52%
11/7/17$60.93$-0.18-0.29Buy13.17%
11/6/17$61.11$1.823.07Buy13.50%
11/3/17$59.29$0.550.94Buy10.12%
11/2/17$58.74$0.450.77Buy9.10%
11/1/17$58.29$0.080.14Buy8.27%
10/31/17$58.21$-0.25-0.43Buy8.12%
10/30/17$58.46$-0.25-0.43Buy8.58%
10/27/17$58.71$-0.02-0.03Buy9.05%
10/26/17$58.73$0.651.12Buy9.08%
10/25/17$58.08$-0.51-0.87Buy7.88%
10/24/17$58.59$0.250.43Buy8.82%
10/23/17$58.34$-0.48-0.82Buy8.36%
10/20/17$58.82$0.520.89Buy9.25%
10/19/17$58.30$0.130.22Buy8.28%
10/18/17$58.17$-0.06-0.10Buy8.04%
10/17/17$58.23$-0.77-1.31Buy8.15%
10/16/17$59.00$0.450.77Buy9.58%
10/13/17$58.55$0.030.05Buy8.75%
10/12/17$58.52$0.510.88Buy8.69%
10/11/17$58.01$-0.35-0.60Buy7.75%
10/10/17$58.36$-0.02-0.03Buy8.40%
10/9/17$58.38$-0.58-0.98Buy8.43%
10/6/17$58.96$0.170.29Buy9.51%
10/5/17$58.79$0.190.32Buy9.19%
10/4/17$58.60$0.160.27Buy8.84%
10/3/17$58.44$-0.35-0.60Buy8.54%
10/2/17$58.79$0.520.89Buy9.19%
9/29/17$58.27$0.100.17Buy8.23%
9/28/17$58.17$-0.17-0.29Buy8.04%
9/27/17$58.34$0.040.07Buy8.36%
9/26/17$58.30$0.040.07Buy8.28%
9/25/17$58.26$0.721.25Buy8.21%
9/22/17$57.54$0.130.23Buy6.87%
9/21/17$57.41$-0.31-0.54Buy6.63%
9/20/17$57.72$0.871.53Buy7.21%
9/19/17$56.85$0.090.16Buy5.59%
9/18/17$56.76$0.811.45Buy5.42%
9/15/17$55.95$0.160.29Buy3.92%
9/14/17$55.79$-0.19-0.34Buy3.62%
9/13/17$55.98$0.050.09Buy3.97%
9/12/17$55.93$1.041.89Buy3.88%
9/11/17$54.89$0.260.48Buy1.95%
9/8/17$54.63$0.190.35Buy1.47%
9/7/17$54.44$-0.05-0.09Buy1.11%
9/6/17$54.49$0.110.20Buy1.21%
9/5/17$54.38$-0.75-1.36Buy1.00%
9/1/17$55.13$0.641.17Buy2.40%
8/31/17$54.49$0.741.38Sell-1.76%
8/30/17$53.75$0.581.09Sell-0.37%
8/29/17$53.17$0.941.80Sell0.71%
8/28/17$52.23$0.290.56Sell2.46%
8/25/17$51.94$0.611.19Sell3.01%
8/24/17$51.33$0.000.00Sell4.15%
8/23/17$51.33$0.460.90Sell4.15%
8/22/17$50.87$1.292.60Sell5.00%
8/21/17$49.58$-0.27-0.54Sell7.41%
8/18/17$49.85$-0.40-0.80Sell6.91%
8/17/17$50.25$-0.80-1.57Sell6.16%
8/16/17$51.05$-0.52-1.01Sell4.67%
8/15/17$51.57$-1.16-2.20Sell3.70%
8/14/17$52.73$0.150.29Sell1.53%
8/11/17$52.58$-0.10-0.19Sell1.81%
8/10/17$52.68$-1.54-2.84Sell1.62%