Jacobs Engineering Group Inc | JEC

Sell
$53.23
Purchase price (06.23.17)
$52.81
Current price (06.23.17)
0.79%
Return
Jacobs Engineering Group Inc
Loading data...
DatePriceChange% changeActionReturn
6/23/17$52.81$0.150.00Sell0.79%
6/23/17$52.81$0.000.00Sell0.79%
6/23/17$52.58$-0.080.00Sell1.22%
6/22/17$52.66$0.170.32Buy-2.30%
6/21/17$52.49$-0.96-1.80Buy-2.62%
6/20/17$53.45$-0.75-1.38Buy-0.83%
6/19/17$54.20$0.380.71Buy0.56%
6/16/17$53.82$0.020.04Buy-0.15%
6/15/17$53.80$-0.79-1.45Buy-0.19%
6/14/17$54.59$-0.41-0.75Buy1.28%
6/13/17$55.00$-0.01-0.02Sell-1.25%
6/12/17$55.01$0.060.11Sell-1.27%
6/9/17$54.95$2.043.86Sell-1.16%
6/8/17$52.91$0.911.75Sell2.60%
6/7/17$52.00$-0.09-0.17Sell4.27%
6/6/17$52.09$-0.22-0.42Sell4.11%
6/5/17$52.31$-0.89-1.67Sell3.70%
6/2/17$53.20$-0.01-0.02Sell2.06%
6/1/17$53.21$0.791.51Sell2.04%
5/31/17$52.42$-0.21-0.40Sell3.50%
5/30/17$52.63$-0.03-0.06Sell3.11%
5/26/17$52.66$0.070.13Sell3.06%
5/25/17$52.59$-0.35-0.66Sell3.18%
5/24/17$52.94$-0.24-0.45Sell2.54%
5/23/17$53.18$0.300.57Sell2.10%
5/22/17$52.88$-0.13-0.25Sell2.65%
5/19/17$53.01$1.613.13Sell2.41%
5/18/17$51.40$-0.31-0.60Sell5.38%
5/17/17$51.71$-0.89-1.69Sell4.80%
5/16/17$52.60$-0.22-0.42Sell3.17%
5/15/17$52.82$0.070.13Sell2.76%
5/12/17$52.75$-1.81-3.32Sell2.89%
5/11/17$54.56$0.000.00Buy0.81%
5/10/17$54.56$-1.36-2.43Sell0.82%
5/9/17$55.92$1.212.21Buy1.34%
5/8/17$54.71$0.050.09Sell0.83%
5/5/17$54.66$-0.12-0.22Sell0.92%
5/4/17$54.78$0.200.37Sell0.71%
5/3/17$54.58$-0.57-1.03Sell1.07%
5/2/17$55.15$0.631.16Buy-0.04%
5/1/17$54.52$-0.40-0.73Sell1.03%
4/28/17$54.92$-0.80-1.44Sell0.31%
4/27/17$55.72$0.320.58Buy1.07%
4/26/17$55.40$0.290.53Buy0.49%
4/25/17$55.11$0.450.82Buy-0.04%
4/24/17$54.66$1.122.09Sell6.77%
4/21/17$53.54$-0.14-0.26Sell8.68%
4/20/17$53.68$-0.20-0.37Sell8.44%
4/19/17$53.88$0.240.45Sell8.10%
4/18/17$53.64$0.190.36Sell8.51%
4/17/17$53.45$0.480.91Sell8.84%
4/13/17$52.97$-0.14-0.26Sell9.65%
4/12/17$53.11$-1.50-2.75Sell9.41%
4/11/17$54.61$-0.33-0.60Sell6.86%
4/10/17$54.94$0.430.79Sell6.29%
4/7/17$54.51$-0.07-0.13Sell7.03%
4/6/17$54.58$0.270.50Sell6.91%
4/5/17$54.31$-0.36-0.66Sell7.37%
4/4/17$54.67$0.000.00Sell6.75%
4/3/17$54.67$-0.61-1.10Sell6.75%
3/31/17$55.28$-0.05-0.09Sell5.71%
3/30/17$55.33$0.220.40Sell5.63%
3/29/17$55.11$0.921.70Sell6.00%
3/28/17$54.19$0.490.91Sell7.57%
3/27/17$53.70$-0.43-0.79Sell8.41%
3/24/17$54.13$-0.63-1.15Sell7.68%
3/23/17$54.76$-0.02-0.04Sell6.60%
3/22/17$54.78$0.250.46Sell6.57%
3/21/17$54.53$-0.92-1.66Sell6.99%
3/20/17$55.45$-0.01-0.02Sell5.42%
3/17/17$55.46$-0.41-0.73Sell5.41%
3/16/17$55.87$-0.46-0.82Sell4.71%
3/15/17$56.33$0.781.40Sell3.92%
3/14/17$55.55$-0.89-1.58Sell5.25%
3/13/17$56.44$0.020.04Sell3.74%
3/10/17$56.42$0.550.98Sell3.77%
3/9/17$55.87$-0.81-1.43Sell4.71%
3/8/17$56.68$0.170.30Sell3.33%
3/7/17$56.51$0.090.16Sell3.62%
3/6/17$56.42$-0.06-0.11Sell3.77%
3/3/17$56.48$-0.32-0.56Sell3.67%
3/2/17$56.80$-0.74-1.29Sell3.12%
3/1/17$57.54$1.132.00Sell1.86%
2/28/17$56.41$-0.64-1.12Sell3.79%
2/27/17$57.05$1.021.82Sell2.69%
2/24/17$56.03$-0.07-0.12Sell4.43%
2/23/17$56.10$-0.70-1.23Sell4.32%
2/22/17$56.80$-1.39-2.39Sell3.12%
2/21/17$58.19$0.581.01Sell0.75%
2/17/17$57.61$-1.42-2.41Sell1.74%
2/16/17$59.03$0.711.22Buy0.48%
2/15/17$58.32$0.791.37Sell0.19%
2/14/17$57.53$0.080.14Sell1.54%
2/13/17$57.45$0.050.09Sell1.68%
2/10/17$57.40$0.921.63Sell1.76%
2/9/17$56.48$-0.15-0.26Buy-2.33%
2/8/17$56.63$-2.17-3.69Buy-2.08%
2/7/17$58.80$-0.38-0.64Buy1.68%
2/6/17$59.18$-0.04-0.07Buy2.33%
2/3/17$59.22$0.520.89Buy2.40%
2/2/17$58.70$-0.14-0.24Buy1.50%
2/1/17$58.84$0.290.50Buy1.75%
1/31/17$58.55$-0.83-1.40Buy1.25%
1/30/17$59.38$-0.98-1.62Buy2.68%
1/27/17$60.36$-0.86-1.40Buy4.37%
1/26/17$61.22$-0.65-1.05Buy5.86%
1/25/17$61.87$1.752.91Buy6.99%
1/24/17$60.12$3.005.25Buy3.96%
1/23/17$57.12$-0.26-0.45Sell1.65%
1/20/17$57.38$-0.23-0.40Sell1.21%
1/19/17$57.61$-0.41-0.71Sell0.81%
1/18/17$58.02$1.011.77Sell0.10%
1/17/17$57.01$-1.15-1.98Sell1.84%
1/13/17$58.16$0.771.34Buy-0.12%
1/12/17$57.39$0.080.14Sell-0.14%
1/11/17$57.31$0.020.03Sell0.00%
1/10/17$57.29$0.550.97Sell0.03%
1/9/17$56.74$-1.24-2.14Sell0.99%
1/6/17$57.98$-0.58-0.99Sell-1.17%
1/5/17$58.56$-0.22-0.37Sell-2.18%
1/4/17$58.78$0.631.08Sell-2.56%
1/3/17$58.15$1.152.02Sell-1.47%
12/30/16$57.00$-0.28-0.49Sell0.54%
12/29/16$57.28$-0.21-0.37Buy12.34%
12/28/16$57.49$-0.98-1.68Buy12.75%
12/27/16$58.47$0.280.48Buy14.67%
12/23/16$58.19$-0.16-0.27Buy14.12%
12/22/16$58.35$-0.11-0.19Buy14.43%
12/21/16$58.46$-0.97-1.63Buy14.65%
12/20/16$59.43$0.691.17Buy16.55%
12/19/16$58.74$-0.05-0.09Buy15.20%
12/16/16$58.79$-0.57-0.96Buy15.30%
12/15/16$59.36$-0.59-0.98Buy16.41%
12/14/16$59.95$-0.65-1.07Buy17.57%
12/13/16$60.60$-0.98-1.59Buy18.85%
12/12/16$61.58$0.010.02Buy20.77%
12/9/16$61.57$0.681.12Buy20.75%
12/8/16$60.89$0.590.98Buy19.42%
12/7/16$60.30$-0.19-0.31Buy18.26%
12/6/16$60.49$0.641.07Buy18.63%
12/5/16$59.85$-0.81-1.34Buy17.38%
12/2/16$60.66$-0.97-1.57Buy18.96%
12/1/16$61.63$-0.38-0.61Buy20.87%
11/30/16$62.01$0.290.47Buy21.61%
11/29/16$61.72$-0.20-0.32Buy21.04%
11/28/16$61.92$-0.25-0.40Buy21.44%
11/25/16$62.17$0.480.78Buy21.93%
11/23/16$61.69$2.374.00Buy20.98%
11/22/16$59.32$1.322.28Buy16.34%
11/21/16$58.00$-0.15-0.26Buy13.75%
11/18/16$58.15$-0.68-1.16Buy14.04%
11/17/16$58.83$0.200.34Buy15.38%
11/16/16$58.63$-0.56-0.95Buy14.98%
11/15/16$59.19$0.560.96Buy16.08%
11/14/16$58.63$3.015.41Buy14.98%
11/11/16$55.62$-0.27-0.48Buy9.08%
11/10/16$55.89$0.981.78Buy9.61%
11/9/16$54.91$4.929.84Buy7.69%
11/8/16$49.99$0.571.15Sell1.46%
11/7/16$49.42$0.170.35Sell2.58%
11/4/16$49.25$-1.78-3.49Sell2.92%
11/3/16$51.03$0.480.95Buy0.26%
11/2/16$50.55$-0.20-0.39Sell0.77%
11/1/16$50.75$-0.83-1.61Sell0.37%
10/31/16$51.58$0.480.94Buy1.04%
10/28/16$51.10$0.420.83Buy0.10%
10/27/16$50.68$-0.19-0.37Sell0.67%
10/26/16$50.87$0.440.87Sell0.29%
10/25/16$50.43$-0.55-1.08Sell1.16%
10/24/16$50.98$0.430.85Sell0.08%
10/21/16$50.55$-0.12-0.24Sell0.92%
10/20/16$50.67$-0.11-0.22Sell0.69%
10/19/16$50.78$0.200.40Sell0.47%
10/18/16$50.58$0.300.60Sell0.86%
10/17/16$50.28$0.230.46Sell1.45%
10/14/16$50.05$-0.14-0.28Sell1.90%
10/13/16$50.19$-0.17-0.34Sell1.63%
10/12/16$50.36$0.260.52Sell1.29%
10/11/16$50.10$-1.74-3.36Sell1.80%
10/10/16$51.84$0.010.02Buy1.61%
10/7/16$51.83$-0.56-1.07Buy1.59%
10/6/16$52.39$0.060.11Buy2.69%
10/5/16$52.33$1.011.97Buy2.57%
10/4/16$51.32$-0.64-1.23Buy0.59%
10/3/16$51.96$0.240.46Buy1.84%
9/30/16$51.72$-0.24-0.46Buy1.37%
9/29/16$51.96$-0.25-0.48Buy1.84%
9/28/16$52.21$1.462.88Buy2.33%
9/27/16$50.75$0.040.08Sell3.83%
9/26/16$50.71$0.060.12Sell3.90%
9/23/16$50.65$-0.56-1.09Sell4.02%
9/22/16$51.21$0.571.13Sell2.96%
9/21/16$50.64$0.731.46Sell4.04%
9/20/16$49.91$-0.36-0.72Sell5.42%
9/19/16$50.27$0.601.21Sell4.74%
9/16/16$49.67$-0.47-0.94Sell5.87%
9/15/16$50.14$0.841.70Sell4.98%
9/14/16$49.30$-0.85-1.69Sell6.58%
9/13/16$50.15$-0.46-0.91Sell4.96%
9/12/16$50.61$0.460.92Sell4.09%
Stock Alerts
S&P 500 Panic / Happy Meter