ISHARES U.S. REAL ESTATE ETF | IYR

Buy
$75.45
Purchase price (05.17.18)
$80.95
Current price (07.19.18)
7.29%
Return
ISHARES U.S. REAL ESTATE ETF
Loading data...
DatePriceChange% changeActionReturn
7/19/18$80.95$0.810.00Buy7.29%
7/18/18$80.14$0.000.00Buy6.22%
7/18/18$80.14$-0.38-0.47Buy6.22%
7/17/18$80.52$-0.43-0.53Buy6.72%
7/16/18$80.95$-0.37-0.45Buy7.29%
7/13/18$81.32$-0.28-0.34Buy7.78%
7/12/18$81.60$0.240.29Buy8.15%
7/11/18$81.36$-0.25-0.31Buy7.83%
7/10/18$81.61$0.250.31Buy8.16%
7/9/18$81.36$-0.73-0.89Buy7.83%
7/6/18$82.09$0.340.42Buy8.80%
7/5/18$81.75$1.051.30Buy8.35%
7/3/18$80.70$0.600.75Buy6.96%
7/2/18$80.10$-0.48-0.60Buy6.16%
6/29/18$80.58$0.200.25Buy6.80%
6/28/18$80.38$0.851.07Buy6.53%
6/27/18$79.53$-0.43-0.54Buy5.41%
6/26/18$79.96$-0.46-0.57Buy5.98%
6/25/18$80.42$-0.28-0.35Buy6.59%
6/22/18$80.70$0.510.64Buy6.96%
6/21/18$80.19$0.410.51Buy6.28%
6/20/18$79.78$0.770.97Buy5.74%
6/19/18$79.01$-0.01-0.01Buy4.72%
6/18/18$79.02$-0.07-0.09Buy4.73%
6/15/18$79.09$0.080.10Buy4.82%
6/14/18$79.01$0.781.00Buy4.72%
6/13/18$78.23$-1.61-2.02Buy3.68%
6/12/18$79.84$0.400.50Buy5.82%
6/11/18$79.44$0.020.03Buy5.29%
6/8/18$79.42$0.230.29Buy5.26%
6/7/18$79.19$0.050.06Buy4.96%
6/6/18$79.14$0.090.11Buy4.89%
6/5/18$79.05$-0.10-0.13Buy4.77%
6/4/18$79.15$0.690.88Buy4.90%
6/1/18$78.46$0.270.35Buy3.99%
5/31/18$78.19$-0.14-0.18Buy3.63%
5/30/18$78.33$0.981.27Buy3.82%
5/29/18$77.35$0.230.30Buy2.52%
5/25/18$77.12$0.260.34Buy2.21%
5/24/18$76.86$-0.19-0.25Buy1.87%
5/23/18$77.05$0.650.85Buy2.12%
5/22/18$76.40$0.100.13Buy1.26%
5/21/18$76.30$0.811.07Buy1.13%
5/18/18$75.49$0.170.23Buy0.05%
5/17/18$75.32$-0.39-0.52Sell0.08%
5/16/18$75.71$-0.22-0.29Buy0.41%
5/15/18$75.93$-1.14-1.48Buy0.70%
5/14/18$77.07$-0.57-0.73Buy2.21%
5/11/18$77.64$-0.32-0.41Buy2.97%
5/10/18$77.96$0.710.92Buy3.40%
5/9/18$77.25$0.470.61Buy2.45%
5/8/18$76.78$-0.38-0.49Buy1.83%
5/7/18$77.16$0.420.55Buy2.33%
5/4/18$76.74$0.801.05Buy1.78%
5/3/18$75.94$0.030.04Buy0.72%
5/2/18$75.91$-0.26-0.34Buy0.68%
5/1/18$76.17$0.530.70Buy1.02%
4/30/18$75.64$-0.23-0.30Sell-1.00%
4/27/18$75.87$0.971.30Sell-1.31%
4/26/18$74.90$0.901.22Sell-0.01%
4/25/18$74.00$-0.16-0.22Sell1.19%
4/24/18$74.16$0.180.24Sell0.97%
4/23/18$73.98$0.050.07Sell1.22%
4/20/18$73.93$-0.64-0.86Sell1.28%
4/19/18$74.57$-1.08-1.43Sell0.43%
4/18/18$75.65$-0.13-0.17Sell-1.01%
4/17/18$75.78$0.971.30Sell-1.19%
4/16/18$74.81$0.360.48Sell0.11%
4/13/18$74.45$0.260.35Sell0.59%
4/12/18$74.19$-0.71-0.95Sell0.93%
4/11/18$74.90$0.170.23Buy0.31%
4/10/18$74.73$-0.29-0.39Buy0.08%
4/9/18$75.02$-0.13-0.17Buy0.47%
4/6/18$75.15$-0.68-0.90Sell-1.84%
4/5/18$75.83$0.070.09Sell-2.76%
4/4/18$75.76$0.841.12Sell-2.67%
4/3/18$74.92$0.490.66Sell-1.53%
4/2/18$74.43$-1.04-1.38Sell-0.87%
3/29/18$75.47$0.020.03Sell-2.28%
3/28/18$75.45$1.431.93Sell-2.25%
3/27/18$74.02$0.200.27Sell-0.31%
3/26/18$73.82$0.921.26Sell-0.04%
3/23/18$72.90$-1.18-1.59Sell1.21%
3/22/18$74.08$-1.05-1.40Buy-1.92%
3/21/18$75.13$-0.58-0.77Buy-0.53%
3/20/18$75.71$-0.06-0.08Buy0.24%
3/19/18$75.77$-0.71-0.93Buy0.32%
3/16/18$76.48$0.450.59Buy1.26%
3/15/18$76.03$-0.02-0.03Sell4.99%
3/14/18$76.05$0.060.08Sell4.96%
3/13/18$75.99$0.120.16Sell5.04%
3/12/18$75.87$0.380.50Sell5.19%
3/9/18$75.49$0.470.63Sell5.66%
3/8/18$75.02$0.380.51Sell6.25%
3/7/18$74.64$0.380.51Sell6.72%
3/6/18$74.26$0.470.64Sell7.20%
3/5/18$73.79$0.821.12Sell7.79%
3/2/18$72.97$-0.13-0.18Sell8.81%
3/1/18$73.10$-0.23-0.31Sell8.65%
2/28/18$73.33$-0.18-0.24Sell8.36%
2/27/18$73.51$-1.58-2.10Sell8.14%
2/26/18$75.09$0.260.35Sell6.16%
2/23/18$74.83$1.251.70Sell6.49%
2/22/18$73.58$0.680.93Sell8.05%
2/21/18$72.90$-1.23-1.66Sell8.90%
2/20/18$74.13$-0.93-1.24Sell7.36%
2/16/18$75.06$0.630.85Sell6.20%
2/15/18$74.43$0.730.99Sell6.99%
2/14/18$73.70$-0.36-0.49Sell7.90%
2/13/18$74.06$0.560.76Sell7.45%
2/12/18$73.50$0.220.30Sell8.15%
2/9/18$73.28$1.492.08Sell8.42%
2/8/18$71.79$-2.18-2.95Sell10.28%
2/7/18$73.97$-0.29-0.39Sell7.56%
2/6/18$74.26$0.260.35Sell7.20%
2/5/18$74.00$-2.46-3.22Sell7.52%
2/2/18$76.46$-0.79-1.02Sell4.45%
2/1/18$77.25$-1.31-1.67Sell3.46%
1/31/18$78.56$1.221.58Sell1.82%
1/30/18$77.34$-0.42-0.54Sell3.35%
1/29/18$77.76$-1.01-1.28Sell2.82%
1/26/18$78.77$0.030.04Sell1.56%
1/25/18$78.74$-0.15-0.19Sell1.60%
1/24/18$78.89$-0.28-0.35Sell1.41%
1/23/18$79.17$1.081.38Sell1.06%
1/22/18$78.09$0.630.81Sell2.41%
1/19/18$77.46$0.500.65Sell3.20%
1/18/18$76.96$-0.76-0.98Sell3.82%
1/17/18$77.72$0.550.71Sell2.87%
1/16/18$77.17$0.210.27Sell3.56%
1/12/18$76.96$-0.63-0.81Sell3.82%
1/11/18$77.59$-0.27-0.35Sell3.04%
1/10/18$77.86$-0.96-1.22Sell2.70%
1/9/18$78.82$-0.92-1.15Sell1.50%
1/8/18$79.74$0.450.57Sell0.35%
1/5/18$79.29$0.080.10Sell0.91%
1/4/18$79.21$-1.26-1.57Sell1.01%
1/3/18$80.47$-0.13-0.16Sell-0.56%
1/2/18$80.60$-0.41-0.51Sell-0.72%
12/29/17$81.01$0.020.02Sell-1.24%
12/28/17$80.99$0.470.58Sell-1.21%
12/27/17$80.52$0.290.36Sell-0.62%
12/26/17$80.23$0.390.49Sell-0.26%
12/22/17$79.84$0.500.63Sell0.22%
12/21/17$79.34$-0.29-0.36Sell0.85%
12/20/17$79.63$-0.84-1.04Sell0.49%
12/19/17$80.47$-2.45-2.95Buy-0.12%
12/18/17$82.92$0.460.56Buy2.92%
12/15/17$82.46$0.340.41Buy2.35%
12/14/17$82.12$-0.05-0.06Buy1.92%
12/13/17$82.17$0.170.21Buy1.99%
12/12/17$82.00$0.330.40Buy1.77%
12/11/17$81.67$0.090.11Buy1.37%
12/8/17$81.58$0.270.33Buy1.25%
12/7/17$81.31$0.330.41Buy0.92%
12/6/17$80.98$-0.03-0.04Buy0.51%
12/5/17$81.01$-0.48-0.59Buy0.55%
12/4/17$81.49$-0.63-0.77Buy1.14%
12/1/17$82.12$0.150.18Buy1.92%
11/30/17$81.97$0.090.11Buy1.74%
11/29/17$81.88$-0.10-0.12Buy1.63%
11/28/17$81.98$-0.18-0.22Buy1.75%
11/27/17$82.16$-0.34-0.41Buy1.97%
11/24/17$82.50$0.170.21Buy2.40%
11/22/17$82.33$-0.23-0.28Buy2.18%
11/21/17$82.56$0.590.72Buy2.47%
11/20/17$81.97$-0.17-0.21Buy1.74%
11/17/17$82.14$-0.38-0.46Buy1.95%
11/16/17$82.52$0.550.67Buy2.42%
11/15/17$81.97$-0.71-0.86Buy1.74%
11/14/17$82.68$-0.13-0.16Buy2.62%
11/13/17$82.81$0.300.36Buy2.78%
11/10/17$82.51$0.050.06Buy2.41%
11/9/17$82.46$-0.03-0.04Buy2.35%
11/8/17$82.49$0.550.67Buy2.38%
11/7/17$81.94$0.580.71Buy1.70%
11/6/17$81.36$0.931.16Buy0.98%
11/3/17$80.43$-0.05-0.06Sell-0.04%
11/2/17$80.48$0.500.63Sell-0.10%
11/1/17$79.98$0.060.08Sell0.52%
10/31/17$79.92$0.150.19Sell0.60%
10/30/17$79.77$0.170.21Sell0.78%
10/27/17$79.60$0.360.45Sell1.00%
10/26/17$79.24$-0.49-0.61Sell1.44%
10/25/17$79.73$-0.31-0.39Buy-1.02%
10/24/17$80.04$-0.40-0.50Buy-0.63%
10/23/17$80.44$-0.38-0.47Buy-0.14%
10/20/17$80.82$-0.26-0.32Buy0.34%
10/19/17$81.08$-0.06-0.07Buy0.66%
10/18/17$81.14$-0.09-0.11Buy0.73%
10/17/17$81.23$0.070.09Buy0.84%
10/16/17$81.16$-0.41-0.50Buy0.76%
10/13/17$81.57$0.180.22Buy1.27%
10/12/17$81.39$0.530.66Buy1.04%
10/11/17$80.86$0.340.42Buy0.38%
10/10/17$80.52$0.110.14Buy-0.04%
10/9/17$80.41$0.160.20Sell-0.24%
10/6/17$80.25$-0.29-0.36Sell-0.04%
10/5/17$80.54$0.250.31Sell-0.40%
10/4/17$80.29$0.510.64Sell-0.09%
S&P 500 Panic / Happy Meter