(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'iyr' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ISHARES U.S. REAL ESTATE ETF

ISHARES U.S. REAL ESTATE ETF | IYR

Buy
$79.00
Purchase price (01.16.19)
$85.88
Current price (03.22.19)
0.00%
Return
ISHARES U.S. REAL ESTATE ETF
Loading data...
DatePriceChange% changeActionReturn
3/22/19$85.88$-0.520.00Buy0.00%
3/21/19$86.40$1.440.00Buy0.00%
3/20/19$84.96$-0.320.00Buy0.00%
3/19/19$85.28$-0.25-0.29Buy0.00%
3/18/19$85.53$-0.48-0.56Buy0.00%
3/19/19$85.28$-0.730.00Buy0.00%
3/15/19$86.01$-0.20-0.23Buy0.00%
3/14/19$86.21$0.130.15Buy0.00%
3/13/19$86.08$0.390.46Buy0.00%
3/12/19$85.69$0.350.41Buy0.00%
3/11/19$85.34$1.241.47Buy0.00%
3/8/19$84.10$0.080.10Buy0.00%
3/7/19$84.02$-0.15-0.18Buy0.00%
3/6/19$84.17$-0.41-0.48Buy0.00%
3/5/19$84.58$0.260.31Buy0.00%
3/4/19$84.32$0.350.42Buy0.00%
3/1/19$83.97$-0.18-0.21Buy0.00%
2/28/19$84.15$0.250.30Buy0.00%
2/27/19$83.90$-0.24-0.29Buy0.00%
2/26/19$84.14$-0.23-0.27Buy0.00%
2/25/19$84.37$-0.62-0.73Buy0.00%
2/22/19$84.99$0.450.53Buy0.00%
2/21/19$84.54$0.070.08Buy0.00%
2/20/19$84.47$-0.60-0.71Buy0.00%
2/19/19$85.07$0.020.02Buy0.00%
2/15/19$85.05$0.520.62Buy0.00%
2/14/19$84.53$0.270.32Buy0.00%
2/13/19$84.26$0.390.47Buy0.00%
2/12/19$83.87$-0.49-0.58Buy0.00%
2/11/19$84.36$0.240.29Buy0.00%
2/8/19$84.12$0.020.02Buy0.00%
2/7/19$84.10$0.640.77Buy0.00%
2/6/19$83.46$-0.58-0.69Buy0.00%
2/5/19$84.04$0.510.61Buy0.00%
2/4/19$83.53$0.560.67Buy0.00%
2/1/19$82.97$-0.57-0.68Buy0.00%
1/31/19$83.54$0.871.05Buy0.00%
1/30/19$82.67$0.650.79Buy0.00%
1/29/19$82.02$0.650.80Buy0.00%
1/28/19$81.37$0.730.91Buy0.00%
1/25/19$80.64$0.931.17Buy0.00%
1/24/19$79.71$0.280.35Buy0.00%
1/23/19$79.43$0.000.00Buy0.00%
1/22/19$79.43$-0.23-0.29Buy0.00%
1/18/19$79.66$0.300.38Buy0.00%
1/17/19$79.36$0.420.53Buy0.00%
1/16/19$78.94$0.490.62Buy0.00%
1/15/19$78.45$0.770.99Sell0.52%
1/14/19$77.68$-0.25-0.32Sell1.50%
1/11/19$77.93$0.270.35Sell1.18%
1/10/19$77.66$1.061.38Sell1.52%
1/9/19$76.60$-0.10-0.13Sell2.87%
1/8/19$76.70$1.371.82Sell2.74%
1/7/19$75.33$0.751.01Sell4.48%
1/4/19$74.58$0.791.07Sell5.43%
1/3/19$73.79$0.470.64Sell6.43%
1/2/19$73.32$-1.62-2.16Sell7.03%
12/31/18$74.94$0.230.31Sell4.97%
12/28/18$74.71$0.230.31Sell5.26%
12/27/18$74.48$0.120.16Sell5.55%
12/26/18$74.36$2.363.28Sell5.71%
12/24/18$72.00$-2.69-3.60Sell8.70%
12/21/18$74.69$-0.94-1.24Sell5.29%
12/20/18$75.63$-1.12-1.46Sell4.10%
12/19/18$76.75$-0.85-1.10Sell2.68%
12/18/18$77.60$0.690.90Sell1.60%
12/17/18$76.91$-3.42-4.26Sell2.47%
12/14/18$80.33$-0.16-0.20Buy0.00%
12/13/18$80.49$0.480.60Buy0.00%
12/12/18$80.01$-1.34-1.65Buy0.00%
12/11/18$81.35$0.060.07Buy0.00%
12/10/18$81.29$-0.46-0.56Buy0.00%
12/7/18$81.75$-1.17-1.41Buy0.00%
12/6/18$82.92$2.032.51Buy0.00%
12/4/18$80.89$-1.27-1.55Buy0.00%
12/3/18$82.16$0.380.46Buy0.00%
11/30/18$81.78$0.800.99Buy0.00%
11/29/18$80.98$0.110.14Buy0.00%
11/28/18$80.87$0.710.89Buy0.00%
11/27/18$80.16$0.250.31Buy0.00%
11/26/18$79.91$0.280.35Buy0.00%
11/23/18$79.63$-0.27-0.34Buy0.00%
11/21/18$79.90$0.110.14Buy0.00%
11/20/18$79.79$-0.86-1.07Buy0.00%
11/19/18$80.65$0.000.00Buy0.00%
11/16/18$80.65$0.961.20Buy0.00%
11/15/18$79.69$-0.50-0.62Buy0.00%
11/14/18$80.19$-0.14-0.17Buy0.00%
11/13/18$80.33$0.070.09Buy0.00%
11/12/18$80.26$-0.09-0.11Buy0.00%
11/9/18$80.35$0.110.14Buy0.00%
11/8/18$80.24$0.030.04Buy0.00%
11/7/18$80.21$1.001.26Buy0.00%
11/6/18$79.21$0.340.43Buy0.00%
11/5/18$78.87$1.141.47Buy0.00%
11/2/18$77.73$-0.67-0.85Sell0.52%
11/1/18$78.40$0.290.37Buy0.00%
10/31/18$78.11$-0.82-1.04Buy0.00%
10/30/18$78.93$1.171.50Buy0.00%
10/29/18$77.76$0.891.16Sell0.42%
10/26/18$76.87$-1.85-2.35Sell1.56%
10/25/18$78.72$0.961.23Buy0.00%
10/24/18$77.76$0.560.73Sell5.05%
10/23/18$77.20$0.490.64Sell5.74%
10/22/18$76.71$-1.02-1.31Sell6.34%
10/19/18$77.73$0.590.76Sell5.09%
10/18/18$77.14$-0.09-0.12Sell5.81%
10/17/18$77.23$-0.38-0.49Sell5.70%
10/16/18$77.61$1.652.17Sell5.24%
10/15/18$75.96$0.410.54Sell7.25%
10/12/18$75.55$-0.15-0.20Sell7.75%
10/11/18$75.70$-2.12-2.72Sell7.57%
10/10/18$77.82$-1.19-1.51Sell4.98%
10/9/18$79.01$0.170.22Sell3.53%
10/8/18$78.84$1.031.32Sell3.74%
10/5/18$77.81$-0.10-0.13Sell4.99%
10/4/18$77.91$-0.79-1.00Sell4.87%
10/3/18$78.70$-0.55-0.69Sell3.91%
10/2/18$79.25$-0.11-0.14Sell3.24%
10/1/18$79.36$-0.66-0.82Sell3.10%
9/28/18$80.02$0.981.24Sell2.30%
9/27/18$79.04$0.210.27Sell3.49%
9/26/18$78.83$-1.51-1.88Sell3.75%
9/25/18$80.34$-0.13-0.16Sell1.90%
9/24/18$80.47$-1.44-1.76Sell1.75%
9/21/18$81.91$-0.04-0.05Buy0.00%
9/20/18$81.95$0.811.00Buy0.00%
9/19/18$81.14$-1.09-1.33Buy0.00%
9/18/18$82.23$-0.29-0.35Buy0.00%
9/17/18$82.52$0.290.35Buy0.00%
9/14/18$82.23$-0.67-0.81Buy0.00%
9/13/18$82.90$0.490.59Buy0.00%
9/12/18$82.41$0.070.09Buy0.00%
9/11/18$82.34$-0.17-0.21Buy0.00%
9/10/18$82.51$0.520.63Buy0.00%
9/7/18$81.99$-1.01-1.22Buy0.00%
9/6/18$83.00$0.320.39Buy0.00%
9/5/18$82.68$0.380.46Buy0.00%
9/4/18$82.30$-0.88-1.06Buy0.00%
8/31/18$83.18$0.310.37Buy0.00%
8/30/18$82.87$-0.29-0.35Buy0.00%
8/29/18$83.16$-0.08-0.10Buy0.00%
8/28/18$83.24$0.881.07Buy0.00%
8/27/18$82.36$-0.15-0.18Buy0.00%
8/24/18$82.51$0.420.51Buy0.00%
8/23/18$82.09$-0.18-0.22Buy0.00%
8/22/18$82.27$-0.46-0.56Buy0.00%
8/21/18$82.73$-0.56-0.67Buy0.00%
8/20/18$83.29$0.130.16Buy0.00%
8/17/18$83.16$0.740.90Buy0.00%
8/16/18$82.42$0.660.81Buy0.00%
8/15/18$81.76$0.610.75Buy0.00%
8/14/18$81.15$0.440.55Buy0.00%
8/13/18$80.71$-0.04-0.05Buy0.00%
8/10/18$80.75$-0.73-0.90Buy0.00%
8/9/18$81.48$0.100.12Buy0.00%
8/8/18$81.38$-0.49-0.60Buy0.00%
8/7/18$81.87$-0.29-0.35Buy0.00%
8/6/18$82.16$-0.05-0.06Buy0.00%
8/3/18$82.21$0.961.18Buy0.00%
8/2/18$81.25$-0.27-0.33Buy0.00%
8/1/18$81.52$0.270.33Buy0.00%
7/31/18$81.25$1.371.72Buy0.00%
7/30/18$79.88$0.110.14Buy0.00%
7/27/18$79.77$-0.78-0.97Buy0.00%
7/26/18$80.55$0.220.27Buy0.00%
7/25/18$80.33$0.650.82Buy0.00%
7/24/18$79.68$-0.39-0.49Buy0.00%
7/23/18$80.07$-0.20-0.25Buy0.00%
7/20/18$80.27$-0.68-0.84Buy0.00%
7/19/18$80.95$0.811.01Buy0.00%
7/18/18$80.14$-0.38-0.47Buy0.00%
7/17/18$80.52$-0.43-0.53Buy0.00%
7/16/18$80.95$-0.37-0.45Buy0.00%
7/13/18$81.32$-0.28-0.34Buy0.00%
7/12/18$81.60$0.240.29Buy0.00%
7/11/18$81.36$-0.25-0.31Buy0.00%
7/10/18$81.61$0.250.31Buy0.00%
7/9/18$81.36$-0.73-0.89Buy0.00%
7/6/18$82.09$0.340.42Buy0.00%
7/5/18$81.75$1.051.30Buy0.00%
7/3/18$80.70$0.600.75Buy0.00%
7/2/18$80.10$-0.48-0.60Buy0.00%
6/29/18$80.58$0.200.25Buy0.00%
6/28/18$80.38$0.851.07Buy0.00%
6/27/18$79.53$-0.43-0.54Buy0.00%
6/26/18$79.96$-0.46-0.57Buy0.00%
6/25/18$80.42$-0.28-0.35Buy0.00%
6/22/18$80.70$0.510.64Buy0.00%
6/21/18$80.19$0.410.51Buy0.00%
6/20/18$79.78$0.770.97Buy0.00%
6/19/18$79.01$-0.01-0.01Buy0.00%
6/18/18$79.02$-0.07-0.09Buy0.00%
6/15/18$79.09$0.080.10Buy0.00%
6/14/18$79.01$0.781.00Buy0.00%
6/13/18$78.23$-1.61-2.02Buy0.00%
6/12/18$79.84$0.400.50Buy0.00%
6/11/18$79.44$0.020.03Buy0.00%
6/8/18$79.42$0.230.29Buy0.00%
6/7/18$79.19$0.050.06Buy0.00%
S&P 500 Panic / Happy Meter