ISHARES U.S. REAL ESTATE ETF | IYR

Buy
$78.10
Purchase price (11.03.18)
$80.21
Current price (12.14.18)
0.00%
Return
ISHARES U.S. REAL ESTATE ETF
Loading data...
DatePriceChange% changeActionReturn
12/14/18$80.21$-0.340.00Buy0.00%
12/13/18$80.55$0.280.00Buy0.00%
12/12/18$80.27$-1.210.00Buy0.00%
12/11/18$81.48$0.060.00Buy0.00%
12/10/18$81.42$-0.580.00Buy0.00%
12/7/18$82.00$-0.650.00Buy0.00%
12/6/18$82.65$1.760.00Buy0.00%
12/5/18$80.89$0.110.00Buy0.00%
12/4/18$80.78$-1.12-1.37Buy0.00%
12/3/18$81.90$0.300.37Buy0.00%
11/30/18$81.60$0.630.78Buy0.00%
11/29/18$80.97$0.140.17Buy0.00%
11/28/18$80.83$0.710.89Buy0.00%
11/27/18$80.12$0.270.34Buy0.00%
11/26/18$79.85$0.220.28Buy0.00%
11/23/18$79.63$-0.27-0.34Buy0.00%
11/21/18$79.90$0.110.14Buy0.00%
11/20/18$79.79$-0.86-1.07Buy0.00%
11/19/18$80.65$0.000.00Buy0.00%
11/16/18$80.65$0.961.20Buy0.00%
11/15/18$79.69$-0.50-0.62Buy0.00%
11/14/18$80.19$-0.14-0.17Buy0.00%
11/13/18$80.33$0.070.09Buy0.00%
11/12/18$80.26$-0.09-0.11Buy0.00%
11/9/18$80.35$0.110.14Buy0.00%
11/8/18$80.24$0.030.04Buy0.00%
11/7/18$80.21$1.001.26Buy0.00%
11/6/18$79.21$0.340.43Buy0.00%
11/5/18$78.87$1.141.47Buy0.00%
11/2/18$77.73$-0.67-0.85Sell0.40%
11/1/18$78.40$0.290.37Buy0.00%
10/31/18$78.11$-0.82-1.04Buy0.00%
10/30/18$78.93$1.171.50Buy0.00%
10/29/18$77.76$0.891.16Sell0.29%
10/26/18$76.87$-1.85-2.35Sell1.44%
10/25/18$78.72$0.961.23Buy0.00%
10/24/18$77.76$0.560.73Sell4.94%
10/23/18$77.20$0.490.64Sell5.62%
10/22/18$76.71$-1.02-1.31Sell6.22%
10/19/18$77.73$0.590.76Sell4.98%
10/18/18$77.14$-0.09-0.12Sell5.70%
10/17/18$77.23$-0.38-0.49Sell5.59%
10/16/18$77.61$1.652.17Sell5.12%
10/15/18$75.96$0.410.54Sell7.14%
10/12/18$75.55$-0.15-0.20Sell7.64%
10/11/18$75.70$-2.12-2.72Sell7.46%
10/10/18$77.82$-1.19-1.51Sell4.87%
10/9/18$79.01$0.170.22Sell3.41%
10/8/18$78.84$1.031.32Sell3.62%
10/5/18$77.81$-0.10-0.13Sell4.88%
10/4/18$77.91$-0.79-1.00Sell4.76%
10/3/18$78.70$-0.55-0.69Sell3.79%
10/2/18$79.25$-0.11-0.14Sell3.12%
10/1/18$79.36$-0.66-0.82Sell2.98%
9/28/18$80.02$0.981.24Sell2.18%
9/27/18$79.04$0.210.27Sell3.37%
9/26/18$78.83$-1.51-1.88Sell3.63%
9/25/18$80.34$-0.13-0.16Sell1.78%
9/24/18$80.47$-1.44-1.76Sell1.63%
9/21/18$81.91$-0.04-0.05Buy0.00%
9/20/18$81.95$0.811.00Buy0.00%
9/19/18$81.14$-1.09-1.33Buy0.00%
9/18/18$82.23$-0.29-0.35Buy0.00%
9/17/18$82.52$0.290.35Buy0.00%
9/14/18$82.23$-0.67-0.81Buy0.00%
9/13/18$82.90$0.490.59Buy0.00%
9/12/18$82.41$0.070.09Buy0.00%
9/11/18$82.34$-0.17-0.21Buy0.00%
9/10/18$82.51$0.520.63Buy0.00%
9/7/18$81.99$-1.01-1.22Buy0.00%
9/6/18$83.00$0.320.39Buy0.00%
9/5/18$82.68$0.380.46Buy0.00%
9/4/18$82.30$-0.88-1.06Buy0.00%
8/31/18$83.18$0.310.37Buy0.00%
8/30/18$82.87$-0.29-0.35Buy0.00%
8/29/18$83.16$-0.08-0.10Buy0.00%
8/28/18$83.24$0.881.07Buy0.00%
8/27/18$82.36$-0.15-0.18Buy0.00%
8/24/18$82.51$0.420.51Buy0.00%
8/23/18$82.09$-0.18-0.22Buy0.00%
8/22/18$82.27$-0.46-0.56Buy0.00%
8/21/18$82.73$-0.56-0.67Buy0.00%
8/20/18$83.29$0.130.16Buy0.00%
8/17/18$83.16$0.740.90Buy0.00%
8/16/18$82.42$0.660.81Buy0.00%
8/15/18$81.76$0.610.75Buy0.00%
8/14/18$81.15$0.440.55Buy0.00%
8/13/18$80.71$-0.04-0.05Buy0.00%
8/10/18$80.75$-0.73-0.90Buy0.00%
8/9/18$81.48$0.100.12Buy0.00%
8/8/18$81.38$-0.49-0.60Buy0.00%
8/7/18$81.87$-0.29-0.35Buy0.00%
8/6/18$82.16$-0.05-0.06Buy0.00%
8/3/18$82.21$0.961.18Buy0.00%
8/2/18$81.25$-0.27-0.33Buy0.00%
8/1/18$81.52$0.270.33Buy0.00%
7/31/18$81.25$1.371.72Buy0.00%
7/30/18$79.88$0.110.14Buy0.00%
7/27/18$79.77$-0.78-0.97Buy0.00%
7/26/18$80.55$0.220.27Buy0.00%
7/25/18$80.33$0.650.82Buy0.00%
7/24/18$79.68$-0.39-0.49Buy0.00%
7/23/18$80.07$-0.20-0.25Buy0.00%
7/20/18$80.27$-0.68-0.84Buy0.00%
7/19/18$80.95$0.811.01Buy0.00%
7/18/18$80.14$-0.38-0.47Buy0.00%
7/17/18$80.52$-0.43-0.53Buy0.00%
7/16/18$80.95$-0.37-0.45Buy0.00%
7/13/18$81.32$-0.28-0.34Buy0.00%
7/12/18$81.60$0.240.29Buy0.00%
7/11/18$81.36$-0.25-0.31Buy0.00%
7/10/18$81.61$0.250.31Buy0.00%
7/9/18$81.36$-0.73-0.89Buy0.00%
7/6/18$82.09$0.340.42Buy0.00%
7/5/18$81.75$1.051.30Buy0.00%
7/3/18$80.70$0.600.75Buy0.00%
7/2/18$80.10$-0.48-0.60Buy0.00%
6/29/18$80.58$0.200.25Buy0.00%
6/28/18$80.38$0.851.07Buy0.00%
6/27/18$79.53$-0.43-0.54Buy0.00%
6/26/18$79.96$-0.46-0.57Buy0.00%
6/25/18$80.42$-0.28-0.35Buy0.00%
6/22/18$80.70$0.510.64Buy0.00%
6/21/18$80.19$0.410.51Buy0.00%
6/20/18$79.78$0.770.97Buy0.00%
6/19/18$79.01$-0.01-0.01Buy0.00%
6/18/18$79.02$-0.07-0.09Buy0.00%
6/15/18$79.09$0.080.10Buy0.00%
6/14/18$79.01$0.781.00Buy0.00%
6/13/18$78.23$-1.61-2.02Buy0.00%
6/12/18$79.84$0.400.50Buy0.00%
6/11/18$79.44$0.020.03Buy0.00%
6/8/18$79.42$0.230.29Buy0.00%
6/7/18$79.19$0.050.06Buy0.00%
6/6/18$79.14$0.090.11Buy0.00%
6/5/18$79.05$-0.10-0.13Buy0.00%
6/4/18$79.15$0.690.88Buy0.00%
6/1/18$78.46$0.270.35Buy0.00%
5/31/18$78.19$-0.14-0.18Buy0.00%
5/30/18$78.33$0.981.27Buy0.00%
5/29/18$77.35$0.230.30Buy0.00%
5/25/18$77.12$0.260.34Buy0.00%
5/24/18$76.86$-0.19-0.25Buy0.00%
5/23/18$77.05$0.650.85Buy0.00%
5/22/18$76.40$0.100.13Buy0.00%
5/21/18$76.30$0.811.07Buy0.00%
5/18/18$75.49$0.170.23Buy0.00%
5/17/18$75.32$-0.39-0.52Sell0.08%
5/16/18$75.71$-0.22-0.29Buy0.00%
5/15/18$75.93$-1.14-1.48Buy0.00%
5/14/18$77.07$-0.57-0.73Buy0.00%
5/11/18$77.64$-0.32-0.41Buy0.00%
5/10/18$77.96$0.710.92Buy0.00%
5/9/18$77.25$0.470.61Buy0.00%
5/8/18$76.78$-0.38-0.49Buy0.00%
5/7/18$77.16$0.420.55Buy0.00%
5/4/18$76.74$0.801.05Buy0.00%
5/3/18$75.94$0.030.04Buy0.00%
5/2/18$75.91$-0.26-0.34Buy0.00%
5/1/18$76.17$0.530.70Buy0.00%
4/30/18$75.64$-0.23-0.30Sell-1.00%
4/27/18$75.87$0.971.30Sell-1.31%
4/26/18$74.90$0.901.22Sell-0.01%
4/25/18$74.00$-0.16-0.22Sell1.19%
4/24/18$74.16$0.180.24Sell0.97%
4/23/18$73.98$0.050.07Sell1.22%
4/20/18$73.93$-0.64-0.86Sell1.28%
4/19/18$74.57$-1.08-1.43Sell0.43%
4/18/18$75.65$-0.13-0.17Sell-1.01%
4/17/18$75.78$0.971.30Sell-1.19%
4/16/18$74.81$0.360.48Sell0.11%
4/13/18$74.45$0.260.35Sell0.59%
4/12/18$74.19$-0.71-0.95Sell0.93%
4/11/18$74.90$0.170.23Buy0.00%
4/10/18$74.73$-0.29-0.39Buy0.00%
4/9/18$75.02$-0.13-0.17Buy0.00%
4/6/18$75.15$-0.68-0.90Sell-1.84%
4/5/18$75.83$0.070.09Sell-2.76%
4/4/18$75.76$0.841.12Sell-2.67%
4/3/18$74.92$0.490.66Sell-1.53%
4/2/18$74.43$-1.04-1.38Sell-0.87%
3/29/18$75.47$0.020.03Sell-2.28%
3/28/18$75.45$1.431.93Sell-2.25%
3/27/18$74.02$0.200.27Sell-0.31%
3/26/18$73.82$0.921.26Sell-0.04%
3/23/18$72.90$-1.18-1.59Sell1.21%
3/22/18$74.08$-1.05-1.40Buy0.00%
3/21/18$75.13$-0.58-0.77Buy0.00%
3/20/18$75.71$-0.06-0.08Buy0.00%
3/19/18$75.77$-0.71-0.93Buy0.00%
3/16/18$76.48$0.450.59Buy0.00%
3/15/18$76.03$-0.02-0.03Sell4.99%
3/14/18$76.05$0.060.08Sell4.96%
3/13/18$75.99$0.120.16Sell5.04%
3/12/18$75.87$0.380.50Sell5.19%
3/9/18$75.49$0.470.63Sell5.66%
3/8/18$75.02$0.380.51Sell6.25%
3/7/18$74.64$0.380.51Sell6.72%
3/6/18$74.26$0.470.64Sell7.20%
3/5/18$73.79$0.821.12Sell7.79%