ISHARES U.S. PREFERRED STOCK ETF | PFF

Buy
$37.27
Purchase price (03.30.18)
$37.51
Current price (06.21.18)
0.64%
Return
ISHARES U.S. PREFERRED STOCK ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/18$37.51$0.000.00Buy0.64%
6/20/18$37.53$-0.050.00Buy0.70%
6/19/18$37.58$0.000.00Buy0.83%
6/15/18$37.58$0.050.00Buy0.83%
6/14/18$37.53$0.090.00Buy0.70%
6/13/18$37.44$-0.05-0.13Buy0.46%
6/12/18$37.49$-0.03-0.08Buy0.59%
6/11/18$37.52$0.010.03Buy0.67%
6/8/18$37.51$0.020.05Buy0.64%
6/7/18$37.49$0.050.13Buy0.59%
6/6/18$37.44$0.040.11Buy0.46%
6/5/18$37.40$0.080.21Buy0.35%
6/4/18$37.32$0.130.35Buy0.13%
6/1/18$37.19$-0.06-0.16Buy-0.21%
5/31/18$37.25$0.000.00Buy-0.05%
5/30/18$37.25$0.030.08Sell0.19%
5/29/18$37.22$0.060.16Sell0.27%
5/25/18$37.16$0.010.03Sell0.43%
5/24/18$37.15$0.120.32Sell0.46%
5/23/18$37.03$0.080.22Sell0.78%
5/22/18$36.95$0.010.03Sell0.99%
5/21/18$36.94$-0.02-0.05Sell1.02%
5/18/18$36.96$0.030.08Sell0.96%
5/17/18$36.93$-0.01-0.03Sell1.05%
5/16/18$36.94$0.030.08Sell1.02%
5/15/18$36.91$-0.18-0.49Sell1.10%
5/14/18$37.09$0.030.08Sell0.62%
5/11/18$37.06$0.030.08Sell0.70%
5/10/18$37.03$0.060.16Sell0.78%
5/9/18$36.97$0.000.00Sell0.94%
5/8/18$36.97$-0.08-0.22Sell0.94%
5/7/18$37.05$0.060.16Sell0.72%
5/4/18$36.99$0.020.05Sell0.88%
5/3/18$36.97$0.040.11Sell0.94%
5/2/18$36.93$-0.04-0.11Sell1.05%
5/1/18$36.97$-0.16-0.43Sell0.94%
4/30/18$37.13$0.030.08Sell0.51%
4/27/18$37.10$0.050.13Sell0.59%
4/26/18$37.05$0.030.08Sell0.72%
4/25/18$37.02$-0.15-0.40Sell0.80%
4/24/18$37.17$-0.08-0.21Sell0.40%
4/23/18$37.25$-0.04-0.11Sell0.19%
4/20/18$37.29$-0.02-0.05Sell0.08%
4/19/18$37.31$-0.03-0.08Sell0.03%
4/18/18$37.34$0.040.11Sell-0.05%
4/17/18$37.30$0.060.16Sell0.05%
4/16/18$37.24$0.070.19Sell0.21%
4/13/18$37.17$-0.08-0.21Sell0.40%
4/12/18$37.25$-0.05-0.13Sell0.19%
4/11/18$37.30$0.000.00Sell0.05%
4/10/18$37.30$0.060.16Sell0.05%
4/9/18$37.24$0.040.11Sell0.21%
4/6/18$37.20$-0.04-0.11Sell0.32%
4/5/18$37.24$0.090.24Sell0.21%
4/4/18$37.15$0.010.03Sell0.46%
4/3/18$37.14$-0.14-0.38Sell0.48%
4/2/18$37.28$-0.28-0.75Sell0.11%
3/29/18$37.56$0.070.19Buy-0.19%
3/28/18$37.49$0.090.24Buy-0.37%
3/27/18$37.40$-0.03-0.08Buy-0.61%
3/26/18$37.43$0.000.00Buy-0.53%
3/23/18$37.43$-0.04-0.11Buy-0.53%
3/22/18$37.47$-0.12-0.32Buy-0.43%
3/21/18$37.59$0.070.19Buy-0.11%
3/20/18$37.52$-0.11-0.29Buy-0.29%
3/19/18$37.63$-0.04-0.11Buy0.00%
3/16/18$37.67$0.010.03Buy0.11%
3/15/18$37.66$0.040.11Buy0.08%
3/14/18$37.62$0.020.05Buy-0.03%
3/13/18$37.60$0.060.16Buy-0.08%
3/12/18$37.54$-0.02-0.05Buy-0.24%
3/9/18$37.56$-0.03-0.08Buy-0.19%
3/8/18$37.59$0.020.05Buy-0.11%
3/7/18$37.57$0.060.16Sell2.19%
3/6/18$37.51$0.090.24Sell2.34%
3/5/18$37.42$0.150.40Sell2.58%
3/2/18$37.27$-0.05-0.13Sell2.97%
3/1/18$37.32$-0.21-0.56Sell2.84%
2/28/18$37.53$0.050.13Sell2.29%
2/27/18$37.48$0.040.11Sell2.42%
2/26/18$37.44$0.140.38Sell2.53%
2/23/18$37.30$0.120.32Sell2.89%
2/22/18$37.18$0.070.19Sell3.20%
2/21/18$37.11$0.010.03Sell3.38%
2/20/18$37.10$0.020.05Sell3.41%
2/16/18$37.08$0.140.38Sell3.46%
2/15/18$36.94$0.080.22Sell3.83%
2/14/18$36.86$-0.07-0.19Sell4.04%
2/13/18$36.93$-0.01-0.03Sell3.85%
2/12/18$36.94$0.100.27Sell3.83%
2/9/18$36.84$0.050.14Sell4.09%
2/8/18$36.79$-0.26-0.70Sell4.22%
2/7/18$37.05$0.080.22Sell3.54%
2/6/18$36.97$0.070.19Sell3.75%
2/5/18$36.90$-0.07-0.19Sell3.93%
2/2/18$36.97$-0.26-0.70Sell3.75%
2/1/18$37.23$-0.39-1.04Sell3.07%
1/31/18$37.62$0.200.53Sell2.06%
1/30/18$37.42$-0.16-0.43Sell2.58%
1/29/18$37.58$-0.32-0.84Sell2.16%
1/26/18$37.90$-0.07-0.18Sell1.33%
1/25/18$37.97$-0.02-0.05Sell1.15%
1/24/18$37.99$-0.05-0.13Sell1.09%
1/23/18$38.04$0.100.26Sell0.96%
1/22/18$37.94$-0.01-0.03Sell1.22%
1/19/18$37.95$0.150.40Sell1.20%
1/18/18$37.80$-0.14-0.37Sell1.59%
1/17/18$37.94$-0.08-0.21Sell1.22%
1/16/18$38.02$-0.10-0.26Sell1.02%
1/12/18$38.12$-0.07-0.18Sell0.76%
1/11/18$38.19$0.120.32Sell0.57%
1/10/18$38.07$-0.07-0.18Sell0.89%
1/9/18$38.14$0.100.26Sell0.70%
1/8/18$38.04$0.070.18Sell0.96%
1/5/18$37.97$0.010.03Sell1.15%
1/4/18$37.96$0.030.08Sell1.17%
1/3/18$37.93$0.070.18Sell1.25%
1/2/18$37.86$-0.21-0.55Sell1.43%
12/29/17$38.07$-0.01-0.03Sell0.89%
12/28/17$38.08$-0.05-0.13Sell0.86%
12/27/17$38.13$0.060.16Sell0.73%
12/26/17$38.07$-0.04-0.10Sell0.89%
12/22/17$38.11$-0.08-0.21Sell0.78%
12/21/17$38.19$-0.08-0.21Sell0.57%
12/20/17$38.27$-0.03-0.08Sell0.36%
12/19/17$38.30$-0.03-0.08Sell0.29%
12/18/17$38.33$-0.05-0.13Sell0.21%
12/15/17$38.38$0.140.37Sell0.08%
12/14/17$38.24$-0.02-0.05Sell0.44%
12/13/17$38.26$-0.11-0.29Sell0.39%
12/12/17$38.37$-0.14-0.36Buy-0.60%
12/11/17$38.51$-0.03-0.08Buy-0.23%
12/8/17$38.54$0.000.00Buy-0.16%
12/7/17$38.54$0.080.21Buy-0.16%
12/6/17$38.46$0.030.08Buy-0.36%
12/5/17$38.43$0.000.00Buy-0.44%
12/4/17$38.43$-0.03-0.08Buy-0.44%
12/1/17$38.46$-0.10-0.26Buy-0.36%
11/30/17$38.56$0.010.03Buy-0.10%
11/29/17$38.55$-0.06-0.16Buy-0.13%
11/28/17$38.61$-0.04-0.10Buy0.03%
11/27/17$38.65$0.010.03Buy0.13%
11/24/17$38.64$0.030.08Sell0.39%
11/22/17$38.61$0.070.18Sell0.46%
11/21/17$38.54$0.020.05Sell0.64%
11/20/17$38.52$0.140.36Sell0.70%
11/17/17$38.38$0.120.31Sell1.06%
11/16/17$38.26$0.090.24Sell1.37%
11/15/17$38.17$0.010.03Sell1.60%
11/14/17$38.16$-0.05-0.13Sell1.62%
11/13/17$38.21$0.020.05Sell1.50%
11/10/17$38.19$-0.08-0.21Sell1.55%
11/9/17$38.27$-0.06-0.16Sell1.34%
11/8/17$38.33$0.070.18Sell1.19%
11/7/17$38.26$0.030.08Sell1.37%
11/6/17$38.23$-0.07-0.18Sell1.44%
11/3/17$38.30$0.010.03Sell1.26%
11/2/17$38.29$0.010.03Sell1.29%
11/1/17$38.28$-0.21-0.55Sell1.31%
10/31/17$38.49$0.080.21Sell0.77%
10/30/17$38.41$-0.10-0.26Sell0.98%
10/27/17$38.51$0.100.26Sell0.72%
10/26/17$38.41$-0.01-0.03Sell0.98%
10/25/17$38.42$-0.17-0.44Sell0.95%
10/24/17$38.59$-0.02-0.05Sell0.52%
10/23/17$38.61$0.020.05Sell0.46%
10/20/17$38.59$0.090.23Sell0.52%
10/19/17$38.50$0.050.13Sell0.75%
10/18/17$38.45$-0.03-0.08Sell0.88%
10/17/17$38.48$-0.01-0.03Sell0.80%
10/16/17$38.49$-0.06-0.16Sell0.77%
10/13/17$38.55$0.040.10Sell0.62%
10/12/17$38.51$0.100.26Sell0.72%
10/11/17$38.41$0.010.03Sell0.98%
10/10/17$38.40$0.080.21Sell1.01%
10/9/17$38.32$0.010.03Sell1.21%
10/6/17$38.31$-0.17-0.44Sell1.24%
10/5/17$38.48$-0.03-0.08Sell0.80%
10/4/17$38.51$-0.01-0.03Sell0.72%
10/3/17$38.52$-0.01-0.03Sell0.70%
10/2/17$38.53$-0.28-0.72Sell0.67%
9/29/17$38.81$0.010.03Buy-0.18%
9/28/17$38.80$0.000.00Buy-0.21%
9/27/17$38.80$-0.06-0.15Sell0.13%
9/26/17$38.86$-0.01-0.03Buy-0.03%
9/25/17$38.87$0.080.21Buy0.00%
9/22/17$38.79$-0.04-0.10Sell0.05%
9/21/17$38.83$-0.01-0.03Buy-0.23%
9/20/17$38.84$-0.02-0.05Sell0.03%
9/19/17$38.86$-0.03-0.08Buy0.05%
9/18/17$38.89$-0.02-0.05Buy0.13%
9/15/17$38.91$0.040.10Buy0.18%
9/14/17$38.87$0.020.05Buy0.08%
9/13/17$38.85$-0.08-0.21Buy0.03%
9/12/17$38.93$0.050.13Buy0.23%
9/11/17$38.88$0.120.31Buy0.10%
9/8/17$38.76$-0.08-0.21Sell0.15%
9/7/17$38.84$-0.06-0.15Buy-0.18%
9/6/17$38.90$0.080.21Buy-0.03%
9/5/17$38.82$-0.01-0.03Buy-0.23%