(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'pff' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ISHARES U.S. PREFERRED STOCK ETF

ISHARES U.S. PREFERRED STOCK ETF | PFF

Buy
$36.63
Purchase price (05.15.19)
$36.52
Current price (05.17.19)
0.00%
Return
ISHARES U.S. PREFERRED STOCK ETF
Loading data...
DatePriceChange% changeActionReturn
5/17/19$36.52$-0.100.00Buy0.00%
5/16/19$36.62$0.030.00Buy0.00%
5/15/19$36.59$0.110.00Buy0.00%
5/14/19$36.48$0.210.00Sell0.00%
5/13/19$36.27$-0.170.00Sell0.58%
5/10/19$36.44$0.080.00Sell0.11%
5/9/19$36.36$-0.010.00Sell0.33%
5/8/19$36.37$0.020.00Sell0.30%
5/7/19$36.35$-0.150.00Buy0.00%
5/6/19$36.50$0.010.00Buy0.00%
5/3/19$36.49$0.050.00Buy0.00%
5/2/19$36.44$-0.260.00Buy0.00%
5/1/19$36.70$0.080.00Buy0.00%
4/30/19$36.62$0.010.00Buy0.00%
4/25/19$36.56$-0.110.00Buy0.00%
4/25/19$36.56$-0.110.00Buy0.00%
4/24/19$36.67$0.030.00Buy0.00%
4/23/19$36.64$0.000.00Buy0.00%
4/17/19$36.62$0.000.00Buy0.00%
4/22/19$36.56$0.010.00Buy0.00%
4/16/19$36.70$0.000.00Buy0.00%
4/15/19$36.70$0.000.00Buy0.00%
4/12/19$36.68$0.000.00Buy0.00%
4/11/19$36.68$0.030.08Buy0.00%
4/10/19$36.65$0.050.14Buy0.00%
4/9/19$36.60$-0.10-0.27Buy0.00%
4/8/19$36.70$-0.11-0.30Buy0.00%
4/5/19$36.81$0.060.16Buy0.00%
4/4/19$36.75$0.060.16Buy0.00%
4/3/19$36.69$0.050.14Buy0.00%
4/2/19$36.64$0.050.14Buy0.00%
4/1/19$36.59$0.040.11Buy0.00%
3/29/19$36.55$0.150.41Buy0.00%
3/28/19$36.40$0.060.17Buy0.00%
3/27/19$36.34$-0.09-0.25Buy0.00%
3/26/19$36.43$0.100.28Buy0.00%
3/25/19$36.33$-0.06-0.16Buy0.00%
3/22/19$36.39$-0.12-0.33Buy0.00%
3/21/19$36.51$0.090.25Buy0.00%
3/20/19$36.42$-0.03-0.08Buy0.00%
3/19/19$36.45$-0.15-0.41Buy0.00%
3/18/19$36.60$-0.03-0.08Buy0.00%
3/15/19$36.63$0.060.16Buy0.00%
3/14/19$36.57$0.020.05Buy0.00%
3/13/19$36.55$0.100.27Buy0.00%
3/12/19$36.45$0.080.22Buy0.00%
3/11/19$36.37$0.030.08Buy0.00%
3/8/19$36.34$0.090.25Buy0.00%
3/7/19$36.25$-0.15-0.41Buy0.00%
3/6/19$36.40$0.100.28Buy0.00%
3/5/19$36.30$0.010.03Buy0.00%
3/4/19$36.29$0.000.00Buy0.00%
3/1/19$36.29$0.090.25Buy0.00%
2/28/19$36.20$0.000.00Buy0.00%
2/27/19$36.20$0.050.14Buy0.00%
2/26/19$36.15$-0.09-0.25Buy0.00%
2/25/19$36.24$0.020.06Buy0.00%
2/22/19$36.22$0.080.22Buy0.00%
2/21/19$36.14$-0.05-0.14Buy0.00%
2/20/19$36.19$0.010.03Buy0.00%
2/19/19$36.18$0.030.08Buy0.00%
2/15/19$36.15$0.190.53Buy0.00%
2/14/19$35.96$-0.03-0.08Buy0.00%
2/13/19$35.99$0.070.19Buy0.00%
2/12/19$35.92$0.260.73Buy0.00%
2/11/19$35.66$0.010.03Buy0.00%
2/8/19$35.65$0.070.20Buy0.00%
2/7/19$35.58$-0.20-0.56Buy0.00%
2/6/19$35.78$-0.08-0.22Buy0.00%
2/5/19$35.86$0.000.00Buy0.00%
2/4/19$35.86$0.010.03Buy0.00%
2/1/19$35.85$-0.31-0.86Buy0.00%
1/31/19$36.16$0.060.17Buy0.00%
1/30/19$36.10$0.270.75Buy0.00%
1/29/19$35.83$0.060.17Buy0.00%
1/28/19$35.77$-0.02-0.06Buy0.00%
1/25/19$35.79$0.120.34Buy0.00%
1/24/19$35.67$0.190.54Buy0.00%
1/23/19$35.48$0.050.14Buy0.00%
1/22/19$35.43$-0.07-0.20Buy0.00%
1/18/19$35.50$0.070.20Buy0.00%
1/17/19$35.43$0.100.28Buy0.00%
1/16/19$35.33$-0.03-0.08Buy0.00%
1/15/19$35.36$0.020.06Buy0.00%
1/14/19$35.34$-0.02-0.06Buy0.00%
1/11/19$35.36$0.140.40Buy0.00%
1/10/19$35.22$0.110.31Sell6.23%
1/9/19$35.11$-0.07-0.20Sell6.52%
1/8/19$35.18$0.090.26Sell6.34%
1/7/19$35.09$0.110.31Sell6.58%
1/4/19$34.98$0.371.07Sell6.87%
1/3/19$34.61$0.060.17Sell7.85%
1/2/19$34.55$0.320.93Sell8.01%
12/31/18$34.23$0.330.97Sell8.87%
12/28/18$33.90$0.330.98Sell9.74%
12/27/18$33.57$-0.05-0.15Sell10.62%
12/26/18$33.62$0.210.63Sell10.49%
12/24/18$33.41$-0.21-0.62Sell11.05%
12/21/18$33.62$-0.14-0.41Sell10.49%
12/20/18$33.76$-0.20-0.59Sell10.12%
12/19/18$33.96$-0.05-0.15Sell9.58%
12/18/18$34.01$-0.35-1.02Sell9.45%
12/17/18$34.36$-0.20-0.58Sell8.52%
12/14/18$34.56$-0.09-0.26Sell7.99%
12/13/18$34.65$-0.10-0.29Sell7.75%
12/12/18$34.75$-0.06-0.17Sell7.48%
12/11/18$34.81$0.060.17Sell7.32%
12/10/18$34.75$0.000.00Sell7.48%
12/7/18$34.75$0.040.12Sell7.48%
12/6/18$34.71$-0.16-0.46Sell7.59%
12/4/18$34.87$-0.15-0.43Sell7.16%
12/3/18$35.02$-0.16-0.45Sell6.76%
11/30/18$35.18$-0.07-0.20Sell6.34%
11/29/18$35.25$-0.09-0.25Sell6.15%
11/28/18$35.34$0.040.11Sell5.91%
11/27/18$35.30$-0.06-0.17Sell6.02%
11/26/18$35.36$-0.01-0.03Sell5.86%
11/23/18$35.37$-0.09-0.25Sell5.83%
11/21/18$35.46$0.190.54Sell5.59%
11/20/18$35.27$-0.28-0.79Sell6.10%
11/19/18$35.55$-0.21-0.59Sell5.35%
11/16/18$35.76$0.080.22Sell4.79%
11/15/18$35.68$-0.14-0.39Sell5.01%
11/14/18$35.82$-0.09-0.25Sell4.63%
11/13/18$35.91$-0.03-0.08Sell4.39%
11/12/18$35.94$-0.17-0.47Sell4.31%
11/9/18$36.11$0.010.03Sell3.86%
11/8/18$36.10$0.030.08Sell3.89%
11/7/18$36.07$0.080.22Sell3.97%
11/6/18$35.99$0.100.28Sell4.18%
11/5/18$35.89$0.000.00Sell4.45%
11/2/18$35.89$-0.13-0.36Sell4.45%
11/1/18$36.02$-0.12-0.33Sell4.10%
10/31/18$36.14$0.030.08Sell3.78%
10/30/18$36.11$-0.02-0.06Sell3.86%
10/29/18$36.13$0.030.08Sell3.81%
10/26/18$36.10$-0.12-0.33Sell3.89%
10/25/18$36.22$0.220.61Sell3.57%
10/24/18$36.00$-0.13-0.36Sell4.15%
10/23/18$36.13$-0.11-0.30Sell3.81%
10/22/18$36.24$0.030.08Sell3.51%
10/19/18$36.21$0.130.36Sell3.59%
10/18/18$36.08$0.080.22Sell3.94%
10/17/18$36.00$0.020.06Sell4.15%
10/16/18$35.98$0.070.19Sell4.21%
10/15/18$35.91$0.060.17Sell4.39%
10/12/18$35.85$-0.06-0.17Sell4.55%
10/11/18$35.91$-0.03-0.08Sell4.39%
10/10/18$35.94$-0.28-0.77Sell4.31%
10/9/18$36.22$0.110.30Sell3.57%
10/8/18$36.11$0.060.17Sell3.86%
10/5/18$36.05$0.000.00Sell4.02%
10/4/18$36.05$-0.29-0.80Sell4.02%
10/3/18$36.34$-0.24-0.66Sell3.25%
10/2/18$36.58$-0.10-0.27Sell2.61%
10/1/18$36.68$-0.45-1.21Sell2.34%
9/28/18$37.13$0.070.19Sell1.14%
9/27/18$37.06$0.040.11Sell1.33%
9/26/18$37.02$-0.03-0.08Sell1.44%
9/25/18$37.05$-0.06-0.16Sell1.36%
9/24/18$37.11$-0.04-0.11Sell1.20%
9/21/18$37.15$0.050.13Sell1.09%
9/20/18$37.10$0.020.05Sell1.22%
9/19/18$37.08$-0.13-0.35Sell1.28%
9/18/18$37.21$-0.04-0.11Sell0.93%
9/17/18$37.25$-0.09-0.24Sell0.83%
9/14/18$37.34$0.070.19Sell0.59%
9/13/18$37.27$-0.03-0.08Sell0.77%
9/12/18$37.30$0.040.11Sell0.69%
9/11/18$37.26$0.040.11Sell0.80%
9/10/18$37.22$0.120.32Sell0.91%
9/7/18$37.10$-0.19-0.51Sell1.22%
9/6/18$37.29$-0.04-0.11Sell0.72%
9/5/18$37.33$-0.17-0.45Buy0.00%
9/4/18$37.50$-0.44-1.16Buy0.00%
8/31/18$37.94$0.110.29Buy0.00%
8/30/18$37.83$-0.08-0.21Buy0.00%
8/29/18$37.91$0.070.18Buy0.00%
8/28/18$37.84$0.080.21Buy0.00%
8/27/18$37.76$0.000.00Buy0.00%
8/24/18$37.76$0.150.40Buy0.00%
8/23/18$37.61$-0.03-0.08Buy0.00%
8/22/18$37.64$-0.04-0.11Buy0.00%
8/21/18$37.68$0.040.11Buy0.00%
8/20/18$37.64$0.080.21Buy0.00%
8/17/18$37.56$0.090.24Sell-0.03%
8/16/18$37.47$0.090.24Sell0.21%
8/15/18$37.38$-0.02-0.05Sell0.45%
8/14/18$37.40$0.080.21Sell0.40%
8/13/18$37.32$-0.02-0.05Sell0.61%
8/10/18$37.34$-0.03-0.08Sell0.56%
8/9/18$37.37$-0.08-0.21Sell0.48%
8/8/18$37.45$-0.03-0.08Sell0.27%
8/7/18$37.48$-0.01-0.03Sell0.19%
8/6/18$37.49$0.020.05Sell0.16%
8/3/18$37.47$0.100.27Sell0.21%
8/2/18$37.37$0.020.05Sell0.48%
8/1/18$37.35$-0.24-0.64Sell0.53%
7/31/18$37.59$0.020.05Buy0.00%
7/30/18$37.57$-0.03-0.08Buy0.00%
S&P 500 Panic / Happy Meter