ISHARES U.S. HOME CONSTRUCTION ETF | ITB

Sell
$38.88
Purchase price (06.21.18)
$38.60
Current price (06.21.18)
0.72%
Return
ISHARES U.S. HOME CONSTRUCTION ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/18$38.60$0.000.00Sell0.72%
6/20/18$38.99$0.080.00Buy-0.86%
6/19/18$38.91$-0.530.00Buy-1.07%
6/15/18$39.44$-0.110.00Buy0.28%
6/14/18$39.56$0.130.00Buy0.58%
6/13/18$39.43$-1.51-3.69Buy0.25%
6/12/18$40.94$0.631.56Buy4.09%
6/11/18$40.31$-0.13-0.32Buy2.49%
6/8/18$40.44$0.952.41Buy2.82%
6/7/18$39.49$0.130.33Buy0.41%
6/6/18$39.36$0.330.85Buy0.08%
6/5/18$39.03$0.120.31Sell0.28%
6/4/18$38.91$0.270.70Sell0.59%
6/1/18$38.64$0.160.42Sell1.28%
5/31/18$38.48$-0.42-1.08Sell1.69%
5/30/18$38.90$-0.16-0.41Sell0.61%
5/29/18$39.06$0.120.31Sell0.20%
5/25/18$38.94$0.591.54Sell0.51%
5/24/18$38.35$0.040.10Sell2.02%
5/23/18$38.31$0.591.56Sell2.12%
5/22/18$37.72$-0.90-2.33Sell3.63%
5/21/18$38.62$0.160.42Sell1.33%
5/18/18$38.46$0.541.42Sell1.74%
5/17/18$37.92$0.431.15Sell3.12%
5/16/18$37.49$0.220.59Sell4.22%
5/15/18$37.27$-1.47-3.79Sell4.78%
5/14/18$38.74$-0.23-0.59Sell1.02%
5/11/18$38.97$0.210.54Sell0.43%
5/10/18$38.76$0.170.44Sell0.97%
5/9/18$38.59$-0.72-1.83Sell1.41%
5/8/18$39.31$0.160.41Buy0.10%
5/7/18$39.15$0.000.00Sell0.05%
5/4/18$39.15$0.411.06Buy-0.15%
5/3/18$38.74$0.320.83Sell2.00%
5/2/18$38.42$-0.51-1.31Sell2.81%
5/1/18$38.93$0.501.30Sell1.52%
4/30/18$38.43$-0.91-2.31Sell2.78%
4/27/18$39.34$0.100.25Sell0.48%
4/26/18$39.24$0.571.47Sell0.73%
4/25/18$38.67$0.391.02Sell2.18%
4/24/18$38.28$-0.32-0.83Sell3.16%
4/23/18$38.60$0.130.34Sell2.35%
4/20/18$38.47$-0.49-1.26Sell2.68%
4/19/18$38.96$-1.16-2.89Sell1.44%
4/18/18$40.12$0.220.55Buy1.26%
4/17/18$39.90$0.431.09Buy0.71%
4/16/18$39.47$0.380.97Sell0.58%
4/13/18$39.09$0.030.08Sell1.54%
4/12/18$39.06$-0.36-0.91Sell1.61%
4/11/18$39.42$-0.58-1.45Sell0.71%
4/10/18$40.00$0.230.58Buy0.78%
4/9/18$39.77$-0.45-1.12Buy0.20%
4/6/18$40.22$-1.00-2.43Buy1.34%
4/5/18$41.22$0.701.73Buy3.85%
4/4/18$40.52$1.804.65Buy2.09%
4/3/18$38.72$0.581.52Sell2.07%
4/2/18$38.14$-1.35-3.42Sell3.54%
3/29/18$39.49$0.501.28Buy-0.25%
3/28/18$38.99$-0.21-0.54Sell1.34%
3/27/18$39.20$-0.64-1.61Sell0.81%
3/26/18$39.84$0.952.44Buy0.40%
3/23/18$38.89$-0.42-1.07Sell1.89%
3/22/18$39.31$-0.91-2.26Sell0.83%
3/21/18$40.22$0.651.64Buy1.23%
3/20/18$39.57$-0.19-0.48Sell0.70%
3/19/18$39.76$-0.19-0.48Sell0.23%
3/16/18$39.95$0.340.86Buy-0.05%
3/15/18$39.61$-0.50-1.25Sell0.78%
3/14/18$40.11$-0.55-1.35Buy0.65%
3/13/18$40.66$0.230.57Buy2.03%
3/12/18$40.43$0.250.62Buy1.46%
3/9/18$40.18$0.681.72Buy0.83%
3/8/18$39.50$-0.18-0.45Sell8.80%
3/7/18$39.68$0.010.03Sell8.38%
3/6/18$39.67$0.731.87Sell8.40%
3/5/18$38.94$0.360.93Sell10.09%
3/2/18$38.58$0.140.36Sell10.92%
3/1/18$38.44$0.130.34Sell11.24%
2/28/18$38.31$-1.14-2.89Sell11.54%
2/27/18$39.45$-1.03-2.54Sell8.91%
2/26/18$40.48$0.080.20Sell6.53%
2/23/18$40.40$0.150.37Sell6.72%
2/22/18$40.25$-0.28-0.69Sell7.07%
2/21/18$40.53$-0.19-0.47Sell6.42%
2/20/18$40.72$-0.55-1.33Sell5.98%
2/16/18$41.27$0.521.28Sell4.71%
2/15/18$40.75$-0.01-0.02Sell5.91%
2/14/18$40.76$0.721.80Sell5.89%
2/13/18$40.04$0.000.00Sell7.55%
2/12/18$40.04$0.581.47Sell7.55%
2/9/18$39.46$0.130.33Sell8.89%
2/8/18$39.33$-1.67-4.07Sell9.19%
2/7/18$41.00$-0.05-0.12Sell5.33%
2/6/18$41.05$1.333.35Sell5.22%
2/5/18$39.72$-1.71-4.13Sell8.29%
2/2/18$41.43$-1.31-3.07Sell4.34%
2/1/18$42.74$-0.14-0.33Buy25.34%
1/31/18$42.88$-0.43-0.99Buy25.75%
1/30/18$43.31$-0.28-0.64Buy27.01%
1/29/18$43.59$-1.24-2.77Buy27.83%
1/26/18$44.83$-0.17-0.38Buy31.47%
1/25/18$45.00$-0.98-2.13Buy31.96%
1/24/18$45.98$-0.15-0.33Buy34.84%
1/23/18$46.13$-0.12-0.26Buy35.28%
1/22/18$46.25$0.190.41Buy35.63%
1/19/18$46.06$0.561.23Buy35.07%
1/18/18$45.50$-0.35-0.76Buy33.43%
1/17/18$45.85$0.881.96Buy34.46%
1/16/18$44.97$-0.74-1.62Buy31.88%
1/12/18$45.71$0.060.13Buy34.05%
1/11/18$45.65$0.942.10Buy33.87%
1/10/18$44.71$-0.69-1.52Buy31.11%
1/9/18$45.40$-0.02-0.04Buy33.14%
1/8/18$45.42$0.120.26Buy33.20%
1/5/18$45.30$0.621.39Buy32.84%
1/4/18$44.68$-0.35-0.78Buy31.03%
1/3/18$45.03$1.132.57Buy32.05%
1/2/18$43.90$0.180.41Buy28.74%
12/29/17$43.72$-0.20-0.46Buy28.21%
12/28/17$43.92$0.260.60Buy28.80%
12/27/17$43.66$0.100.23Buy28.04%
12/26/17$43.56$0.190.44Buy27.74%
12/22/17$43.37$-0.18-0.41Buy27.18%
12/21/17$43.55$0.431.00Buy27.71%
12/20/17$43.12$0.330.77Buy26.45%
12/19/17$42.79$-0.43-0.99Buy25.48%
12/18/17$43.22$0.631.48Buy26.74%
12/15/17$42.59$0.421.00Buy24.90%
12/14/17$42.17$-0.08-0.19Buy23.67%
12/13/17$42.25$-0.02-0.05Buy23.90%
12/12/17$42.27$-0.33-0.77Buy23.96%
12/11/17$42.60$-0.23-0.54Buy24.93%
12/8/17$42.83$0.380.90Buy25.60%
12/7/17$42.45$0.410.98Buy24.49%
12/6/17$42.04$-0.55-1.29Buy23.28%
12/5/17$42.59$-0.80-1.84Buy24.90%
12/4/17$43.39$0.240.56Buy27.24%
12/1/17$43.15$0.300.70Buy26.54%
11/30/17$42.85$-0.16-0.37Buy25.66%
11/29/17$43.01$0.451.06Buy26.13%
11/28/17$42.56$0.741.77Buy24.81%
11/27/17$41.82$-0.21-0.50Buy22.64%
11/24/17$42.03$0.210.50Buy23.26%
11/22/17$41.82$0.010.02Buy22.64%
11/21/17$41.81$0.651.58Buy22.61%
11/20/17$41.16$0.300.73Buy20.70%
11/17/17$40.86$0.360.89Buy19.82%
11/16/17$40.50$0.170.42Buy18.77%
11/15/17$40.33$-0.32-0.79Buy18.27%
11/14/17$40.65$0.421.04Buy19.21%
11/13/17$40.23$0.210.52Buy17.98%
11/10/17$40.02$0.010.02Buy17.36%
11/9/17$40.01$0.130.33Buy17.33%
11/8/17$39.88$0.451.14Buy16.95%
11/7/17$39.43$-0.10-0.25Buy15.63%
11/6/17$39.53$0.441.13Buy15.92%
11/3/17$39.09$0.080.21Buy14.63%
11/2/17$39.01$-0.97-2.43Buy14.40%
11/1/17$39.98$0.220.55Buy17.24%
10/31/17$39.76$0.491.25Buy16.60%
10/30/17$39.27$-0.09-0.23Buy15.16%
10/27/17$39.36$0.110.28Buy15.43%
10/26/17$39.25$0.521.34Buy15.10%
10/25/17$38.73$-0.24-0.62Buy13.58%
10/24/17$38.97$0.421.09Buy14.28%
10/23/17$38.55$0.020.05Buy13.05%
10/20/17$38.53$0.360.94Buy12.99%
10/19/17$38.17$0.631.68Buy11.94%
10/18/17$37.54$0.100.27Buy10.09%
10/17/17$37.44$-0.02-0.05Buy9.79%
10/16/17$37.46$0.040.11Buy9.85%
10/13/17$37.42$-0.04-0.11Buy9.74%
10/12/17$37.46$-0.05-0.13Buy9.85%
10/11/17$37.51$0.170.46Buy10.00%
10/10/17$37.34$-0.04-0.11Buy9.50%
10/9/17$37.38$-0.01-0.03Buy9.62%
10/6/17$37.39$0.120.32Buy9.65%
10/5/17$37.27$-0.11-0.29Buy9.30%
10/4/17$37.38$0.290.78Buy9.62%
10/3/17$37.09$0.391.06Buy8.77%
10/2/17$36.70$0.160.44Buy7.62%
9/29/17$36.54$0.371.02Buy7.16%
9/28/17$36.17$0.481.34Buy6.07%
9/27/17$35.69$0.250.71Buy4.66%
9/26/17$35.44$0.270.77Buy3.93%
9/25/17$35.17$0.160.46Buy3.14%
9/22/17$35.01$0.120.34Buy2.67%
9/21/17$34.89$0.080.23Buy2.32%
9/20/17$34.81$-0.31-0.88Buy2.08%
9/19/17$35.12$0.150.43Buy2.99%
9/18/17$34.97$0.180.52Buy2.55%
9/15/17$34.79$-0.02-0.06Buy2.02%
9/14/17$34.81$0.010.03Buy2.08%
9/13/17$34.80$-0.37-1.05Buy2.05%
9/12/17$35.17$0.391.12Buy3.14%
9/11/17$34.78$0.250.72Buy1.99%
9/8/17$34.53$0.471.38Buy1.26%
9/7/17$34.06$-0.10-0.29Buy-0.12%
9/6/17$34.16$0.210.62Buy0.18%
9/5/17$33.95$-0.24-0.70Buy-0.44%