ISHARES SILVER TRUST | SLV

Sell
$15.60
Purchase price (06.20.18)
$13.88
Current price (08.20.18)
11.03%
Return
ISHARES SILVER TRUST
Loading data...
DatePriceChange% changeActionReturn
8/20/18$13.88$-0.050.00Sell11.03%
8/17/18$13.93$0.150.00Sell10.71%
8/16/18$13.78$0.240.00Sell11.67%
8/15/18$13.54$-0.630.00Sell13.21%
8/14/18$14.17$0.060.00Sell9.17%
8/13/18$14.11$-0.290.00Sell9.55%
8/10/18$14.40$-0.120.00Sell7.69%
8/9/18$14.52$0.010.00Sell6.92%
8/8/18$14.51$0.080.00Sell6.99%
8/7/18$14.43$0.030.00Sell7.50%
8/6/18$14.40$-0.10-0.69Sell7.69%
8/3/18$14.50$0.070.49Sell7.05%
8/2/18$14.43$-0.05-0.35Sell7.50%
8/1/18$14.48$-0.13-0.89Sell7.18%
7/31/18$14.61$0.030.21Sell6.35%
7/30/18$14.58$0.010.07Sell6.54%
7/27/18$14.57$0.080.55Sell6.60%
7/26/18$14.49$-0.19-1.29Sell7.12%
7/25/18$14.68$0.100.69Sell5.90%
7/24/18$14.58$0.110.76Sell6.54%
7/23/18$14.47$-0.12-0.82Sell7.24%
7/20/18$14.59$0.171.18Sell6.47%
7/19/18$14.42$-0.21-1.44Sell7.56%
7/18/18$14.63$-0.04-0.27Sell6.22%
7/17/18$14.67$-0.18-1.21Sell5.96%
7/16/18$14.85$-0.03-0.20Sell4.81%
7/13/18$14.88$-0.12-0.80Sell4.62%
7/12/18$15.00$0.140.94Sell3.85%
7/11/18$14.86$-0.26-1.72Sell4.74%
7/10/18$15.12$-0.05-0.33Sell3.08%
7/9/18$15.17$0.090.60Sell2.76%
7/6/18$15.08$-0.02-0.13Sell3.33%
7/5/18$15.10$0.070.47Sell3.21%
7/3/18$15.03$0.120.80Sell3.65%
7/2/18$14.91$-0.24-1.58Sell4.42%
6/29/18$15.15$0.080.53Sell2.88%
6/28/18$15.07$-0.05-0.33Sell3.40%
6/27/18$15.12$-0.21-1.37Sell3.08%
6/26/18$15.33$-0.04-0.26Sell1.73%
6/25/18$15.37$-0.13-0.84Sell1.47%
6/22/18$15.50$0.140.91Sell0.64%
6/21/18$15.36$0.020.13Sell1.54%
6/20/18$15.34$-0.02-0.13Sell1.67%
6/19/18$15.36$-0.15-0.97Buy0.00%
6/18/18$15.51$-0.09-0.58Buy0.00%
6/15/18$15.60$-0.57-3.53Buy0.00%
6/14/18$16.17$0.090.56Buy0.00%
6/13/18$16.08$0.211.32Buy0.00%
6/12/18$15.87$-0.07-0.44Buy0.00%
6/11/18$15.94$0.161.01Buy0.00%
6/8/18$15.78$0.060.38Buy0.00%
6/7/18$15.72$0.020.13Sell-1.22%
6/6/18$15.70$0.181.16Sell-1.09%
6/5/18$15.52$0.070.45Sell0.06%
6/4/18$15.45$0.010.06Sell0.52%
6/1/18$15.44$-0.02-0.13Sell0.58%
5/31/18$15.46$-0.09-0.58Sell0.45%
5/30/18$15.55$0.110.71Sell-0.13%
5/29/18$15.44$-0.09-0.58Sell0.58%
5/25/18$15.53$-0.16-1.02Sell0.00%
5/24/18$15.69$0.191.23Sell-1.03%
5/23/18$15.50$-0.08-0.51Sell0.19%
5/22/18$15.58$0.040.26Sell-0.32%
5/21/18$15.54$0.060.39Sell-0.06%
5/18/18$15.48$0.010.06Sell0.32%
5/17/18$15.47$0.060.39Sell0.39%
5/16/18$15.41$0.080.52Sell0.77%
5/15/18$15.33$-0.23-1.48Sell1.29%
5/14/18$15.56$-0.14-0.89Sell-0.19%
5/11/18$15.70$-0.04-0.25Sell-1.09%
5/10/18$15.74$0.211.35Sell-1.35%
5/9/18$15.53$0.020.13Sell0.00%
5/8/18$15.51$-0.01-0.06Sell0.13%
5/7/18$15.52$-0.02-0.13Sell0.06%
5/4/18$15.54$0.080.52Sell-0.06%
5/3/18$15.46$0.040.26Sell0.45%
5/2/18$15.42$0.181.18Sell0.71%
5/1/18$15.24$-0.14-0.91Sell1.87%
4/30/18$15.38$-0.19-1.22Sell0.97%
4/27/18$15.57$-0.01-0.06Buy0.00%
4/26/18$15.58$-0.03-0.19Buy0.00%
4/25/18$15.61$-0.15-0.95Buy0.00%
4/24/18$15.76$0.090.57Buy0.00%
4/23/18$15.67$-0.46-2.85Buy0.00%
4/20/18$16.13$-0.13-0.80Buy0.00%
4/19/18$16.26$0.080.49Buy0.00%
4/18/18$16.18$0.382.41Buy0.00%
4/17/18$15.80$0.080.51Buy0.00%
4/16/18$15.72$0.040.26Buy0.00%
4/13/18$15.68$0.161.03Buy0.00%
4/12/18$15.52$-0.17-1.08Sell2.39%
4/11/18$15.69$0.070.45Sell1.32%
4/10/18$15.62$0.060.39Sell1.76%
4/9/18$15.56$0.130.84Sell2.14%
4/6/18$15.43$-0.02-0.13Sell2.96%
4/5/18$15.45$0.070.46Sell2.83%
4/4/18$15.38$-0.08-0.52Sell3.27%
4/3/18$15.46$-0.19-1.21Sell2.77%
4/2/18$15.65$0.241.56Sell1.57%
3/29/18$15.41$0.050.33Sell3.08%
3/28/18$15.36$-0.21-1.35Sell3.40%
3/27/18$15.57$-0.15-0.95Sell2.08%
3/26/18$15.72$0.140.90Sell1.13%
3/23/18$15.58$0.140.91Sell2.01%
3/22/18$15.44$-0.21-1.34Sell2.89%
3/21/18$15.65$0.372.42Sell1.57%
3/20/18$15.28$-0.11-0.71Sell3.90%
3/19/18$15.39$0.000.00Sell3.21%
3/16/18$15.39$-0.06-0.39Sell3.21%
3/15/18$15.45$-0.16-1.02Sell2.83%
3/14/18$15.61$0.000.00Sell1.82%
3/13/18$15.61$0.000.00Sell1.82%
3/12/18$15.61$-0.02-0.13Sell1.82%
3/9/18$15.63$0.080.51Sell1.70%
3/8/18$15.55$0.020.13Sell2.20%
3/7/18$15.53$-0.25-1.58Sell2.33%
3/6/18$15.78$0.291.87Sell0.75%
3/5/18$15.49$-0.07-0.45Sell2.58%
3/2/18$15.56$0.020.13Sell2.14%
3/1/18$15.54$0.080.52Sell2.26%
2/28/18$15.46$-0.02-0.13Sell2.77%
2/27/18$15.48$-0.20-1.28Sell2.64%
2/26/18$15.68$0.090.58Sell1.38%
2/23/18$15.59$-0.07-0.45Sell1.95%
2/22/18$15.66$0.120.77Sell1.51%
2/21/18$15.54$0.000.00Sell2.26%
2/20/18$15.54$-0.19-1.21Sell2.26%
2/16/18$15.73$-0.18-1.13Sell1.07%
2/15/18$15.91$0.000.00Buy0.00%
2/14/18$15.91$0.291.86Buy0.00%
2/13/18$15.62$0.050.32Sell0.57%
2/12/18$15.57$0.181.17Sell0.89%
2/9/18$15.39$-0.07-0.45Sell2.04%
2/8/18$15.46$0.050.32Sell1.59%
2/7/18$15.41$-0.24-1.53Sell1.91%
2/6/18$15.65$-0.09-0.57Sell0.38%
2/5/18$15.74$0.080.51Buy0.00%
2/2/18$15.66$-0.59-3.63Sell0.76%
2/1/18$16.25$-0.10-0.61Buy0.00%
1/31/18$16.35$0.201.24Buy0.00%
1/30/18$16.15$-0.06-0.37Buy0.00%
1/29/18$16.21$-0.20-1.22Buy0.00%
1/26/18$16.41$0.100.61Buy0.00%
1/25/18$16.31$-0.25-1.51Buy0.00%
1/24/18$16.56$0.482.99Buy0.00%
1/23/18$16.08$0.040.25Buy0.00%
1/22/18$16.04$-0.01-0.06Buy0.00%
1/19/18$16.05$0.080.50Buy0.00%
1/18/18$15.97$-0.09-0.56Buy0.00%
1/17/18$16.06$-0.19-1.17Buy0.00%
1/16/18$16.25$-0.02-0.12Buy0.00%
1/12/18$16.27$0.261.62Buy0.00%
1/11/18$16.01$-0.01-0.06Buy0.00%
1/10/18$16.02$-0.01-0.06Buy0.00%
1/9/18$16.03$-0.12-0.74Buy0.00%
1/8/18$16.15$-0.07-0.43Buy0.00%
1/5/18$16.22$-0.01-0.06Buy0.00%
1/4/18$16.23$0.060.37Buy0.00%
1/3/18$16.17$-0.04-0.25Buy0.00%
1/2/18$16.21$0.221.38Buy0.00%
12/29/17$15.99$0.110.69Buy0.00%
12/28/17$15.88$0.150.95Sell0.81%
12/27/17$15.73$0.140.90Sell1.75%
12/26/17$15.59$0.191.23Sell2.62%
12/22/17$15.40$0.181.18Sell3.81%
12/21/17$15.22$-0.03-0.20Sell4.93%
12/20/17$15.25$0.030.20Sell4.75%
12/19/17$15.22$0.000.00Sell4.93%
12/18/17$15.22$0.070.46Sell4.93%
12/15/17$15.15$0.130.87Sell5.37%
12/14/17$15.02$-0.13-0.86Sell6.18%
12/13/17$15.15$0.291.95Sell5.37%
12/12/17$14.86$0.010.07Sell7.18%
12/11/17$14.85$-0.11-0.74Sell7.25%
12/8/17$14.96$0.090.61Sell6.56%
12/7/17$14.87$-0.23-1.52Sell7.12%
12/6/17$15.10$-0.13-0.85Sell5.68%
12/5/17$15.23$-0.21-1.36Sell4.87%
12/4/17$15.44$-0.09-0.58Sell3.56%
12/1/17$15.53$0.020.13Sell3.00%
11/30/17$15.51$-0.13-0.83Sell3.12%
11/29/17$15.64$-0.27-1.70Sell2.31%
11/28/17$15.91$-0.19-1.18Sell0.62%
11/27/17$16.10$0.020.12Buy0.00%
11/24/17$16.08$-0.09-0.56Buy0.00%
11/22/17$16.17$0.161.00Buy0.00%
11/21/17$16.01$0.030.19Buy0.00%
11/20/17$15.98$-0.33-2.02Sell0.37%
11/17/17$16.31$0.191.18Buy0.00%
11/16/17$16.12$0.090.56Sell0.49%
11/15/17$16.03$-0.05-0.31Sell1.05%
11/14/17$16.08$-0.01-0.06Sell0.74%
11/13/17$16.09$0.140.88Sell0.68%
11/10/17$15.95$-0.12-0.75Sell1.54%
11/9/17$16.07$0.010.06Sell0.80%
11/8/17$16.06$0.050.31Sell0.86%
11/7/17$16.01$-0.26-1.60Sell1.17%
11/6/17$16.27$0.352.20Buy0.00%
11/3/17$15.92$-0.25-1.55Sell1.73%
11/2/17$16.17$-0.01-0.06Sell0.19%
S&P 500 Panic / Happy Meter