(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'iwm' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ISHARES RUSSELL 2000 ETF

ISHARES RUSSELL 2000 ETF | IWM

Buy
$144.40
Purchase price (01.16.19)
$156.79
Current price (02.21.19)
0.00%
Return
ISHARES RUSSELL 2000 ETF
Loading data...
DatePriceChange% changeActionReturn
2/21/19$156.79$-0.600.00Buy0.00%
2/20/19$157.39$0.740.00Buy0.00%
2/19/19$156.65$0.430.00Buy0.00%
2/18/19$156.22$0.000.00Buy0.00%
2/15/19$156.22$2.451.59Buy0.00%
2/14/19$153.77$0.350.23Buy0.00%
2/13/19$153.42$0.430.28Buy0.00%
2/12/19$152.99$1.891.25Buy0.00%
2/11/19$151.10$1.250.83Buy0.00%
2/10/19$149.85$0.160.11Buy0.00%
2/7/19$149.69$-1.24-0.82Buy0.00%
2/6/19$150.93$-0.19-0.13Buy0.00%
2/5/19$151.12$0.160.11Buy0.00%
2/4/19$150.96$1.781.19Buy0.00%
2/1/19$149.18$0.000.00Buy0.00%
1/18/19$149.18$0.120.08Buy0.00%
1/31/19$149.06$1.260.85Buy0.00%
1/30/19$147.80$1.601.09Buy0.00%
1/29/19$146.20$-0.35-0.24Buy0.00%
1/28/19$146.55$-0.79-0.54Buy0.00%
1/25/19$147.34$1.871.29Buy0.00%
1/24/19$145.47$0.870.60Buy0.00%
1/23/19$144.60$-0.40-0.28Buy0.00%
1/22/19$145.00$-2.33-1.58Buy0.00%
1/18/19$147.33$1.501.03Buy0.00%
1/17/19$145.83$1.310.91Buy0.00%
1/16/19$144.52$1.070.75Buy0.00%
1/15/19$143.45$1.200.84Sell14.78%
1/14/19$142.25$-1.43-1.00Sell15.49%
1/11/19$143.68$0.040.03Sell14.64%
1/10/19$143.64$0.740.52Sell14.67%
1/9/19$142.90$1.170.83Sell15.11%
1/8/19$141.73$2.141.53Sell15.80%
1/7/19$139.59$2.401.75Sell17.07%
1/4/19$137.19$4.943.74Sell18.50%
1/3/19$132.25$-2.41-1.79Sell21.43%
1/2/19$134.66$0.760.57Sell20.00%
12/31/18$133.90$1.040.78Sell20.45%
12/28/18$132.86$0.380.29Sell21.07%
12/27/18$132.48$0.550.42Sell21.30%
12/26/18$131.93$6.054.81Sell21.62%
12/24/18$125.88$-2.49-1.94Sell25.22%
12/21/18$128.37$-3.42-2.60Sell23.74%
12/20/18$131.79$-2.21-1.65Sell21.71%
12/19/18$134.00$-2.85-2.08Sell20.39%
12/18/18$136.85$-0.17-0.12Sell18.70%
12/17/18$137.02$-3.59-2.55Sell18.60%
12/14/18$140.61$-2.16-1.51Sell16.47%
12/13/18$142.77$-2.05-1.42Sell15.18%
12/12/18$144.82$1.370.96Sell13.97%
12/11/18$143.45$-0.15-0.10Sell14.78%
12/10/18$143.60$-0.42-0.29Sell14.69%
12/7/18$144.02$-3.18-2.16Sell14.44%
12/6/18$147.20$-0.32-0.22Sell12.55%
12/4/18$147.52$-6.56-4.26Sell12.36%
12/3/18$154.08$1.460.96Sell8.47%
11/30/18$152.62$0.790.52Sell9.33%
11/29/18$151.83$-0.41-0.27Sell9.80%
11/28/18$152.24$3.672.47Sell9.56%
11/27/18$148.57$-1.24-0.83Sell11.74%
11/26/18$149.81$1.921.30Sell11.00%
11/23/18$147.89$-0.14-0.09Sell12.14%
11/21/18$148.03$2.041.40Sell12.06%
11/20/18$145.99$-2.87-1.93Sell13.27%
11/19/18$148.86$-3.08-2.03Sell11.57%
11/16/18$151.94$0.360.24Sell9.74%
11/15/18$151.58$2.131.43Sell9.95%
11/14/18$149.45$-1.10-0.73Sell11.22%
11/13/18$150.55$-0.48-0.32Sell10.56%
11/12/18$151.03$-3.05-1.98Sell10.28%
11/9/18$154.08$-2.91-1.85Sell8.47%
11/8/18$156.99$-0.42-0.27Sell6.74%
11/7/18$157.41$2.771.79Sell6.49%
11/6/18$154.64$0.760.49Sell8.13%
11/5/18$153.88$-0.12-0.08Sell8.58%
11/2/18$154.00$0.510.33Sell8.51%
11/1/18$153.49$3.462.31Sell8.82%
10/31/18$150.03$0.300.20Sell10.87%
10/30/18$149.73$3.062.09Sell11.05%
10/29/18$146.67$-0.81-0.55Sell12.87%
10/26/18$147.48$-1.63-1.09Sell12.39%
10/25/18$149.11$3.162.17Sell11.42%
10/24/18$145.95$-5.71-3.77Sell13.30%
10/23/18$151.66$-1.37-0.90Sell9.90%
10/22/18$153.03$-0.33-0.22Sell9.09%
10/19/18$153.36$-1.64-1.06Sell8.89%
10/18/18$155.00$-2.96-1.87Sell7.92%
10/17/18$157.96$-0.68-0.43Sell6.16%
10/16/18$158.64$4.472.90Sell5.76%
10/15/18$154.17$0.570.37Sell8.41%
10/12/18$153.60$0.030.02Sell8.75%
10/11/18$153.57$-2.99-1.91Sell8.77%
10/10/18$156.56$-4.63-2.87Sell6.99%
10/9/18$161.19$-0.63-0.39Sell4.24%
10/8/18$161.82$-0.34-0.21Sell3.87%
10/5/18$162.16$-1.48-0.90Sell3.67%
10/4/18$163.64$-2.33-1.40Sell2.79%
10/3/18$165.97$1.440.88Sell1.40%
10/2/18$164.53$-1.80-1.08Sell2.26%
10/1/18$166.33$-2.22-1.32Sell1.19%
9/28/18$168.55$0.510.30Sell-0.13%
9/27/18$168.04$0.010.01Sell0.17%
9/26/18$168.03$-2.00-1.18Buy0.00%
9/25/18$170.03$0.260.15Buy0.00%
9/24/18$169.77$-0.63-0.37Buy0.00%
9/21/18$170.40$-0.82-0.48Buy0.00%
9/20/18$171.22$1.570.93Buy0.00%
9/19/18$169.65$-0.62-0.36Buy0.00%
9/18/18$170.27$0.710.42Buy0.00%
9/17/18$169.56$-1.82-1.06Buy0.00%
9/14/18$171.38$0.720.42Buy0.00%
9/13/18$170.66$0.040.02Buy0.00%
9/12/18$170.62$-0.41-0.24Buy0.00%
9/11/18$171.03$0.280.16Buy0.00%
9/10/18$170.75$0.210.12Buy0.00%
9/7/18$170.54$-0.09-0.05Buy0.00%
9/6/18$170.63$-1.16-0.68Buy0.00%
9/5/18$171.79$-0.46-0.27Buy0.00%
9/4/18$172.25$-0.77-0.45Buy0.00%
8/31/18$173.02$0.660.38Buy0.00%
8/30/18$172.36$-0.14-0.08Buy0.00%
8/29/18$172.50$0.500.29Buy0.00%
8/28/18$172.00$0.160.09Buy0.00%
8/27/18$171.84$0.250.15Buy0.00%
8/24/18$171.59$0.930.54Buy0.00%
8/23/18$170.66$-0.52-0.30Buy0.00%
8/22/18$171.18$0.420.25Buy0.00%
8/21/18$170.76$1.941.15Buy0.00%
8/20/18$168.82$0.470.28Buy0.00%
8/17/18$168.35$0.720.43Buy0.00%
8/16/18$167.63$1.540.93Buy0.00%
8/15/18$166.09$-2.11-1.25Buy0.00%
8/14/18$168.20$1.650.99Buy0.00%
8/13/18$166.55$-0.98-0.58Buy0.00%
8/10/18$167.53$-0.47-0.28Buy0.00%
8/9/18$168.00$0.430.26Buy0.00%
8/8/18$167.57$-0.15-0.09Buy0.00%
8/7/18$167.72$0.400.24Buy0.00%
8/6/18$167.32$0.930.56Buy0.00%
8/3/18$166.39$-0.58-0.35Sell0.23%
8/2/18$166.97$1.210.73Buy0.00%
8/1/18$165.76$-0.11-0.07Buy0.00%
7/31/18$165.87$1.671.02Buy0.00%
7/30/18$164.20$-1.06-0.64Buy0.00%
7/27/18$165.26$-3.14-1.86Buy0.00%
7/26/18$168.40$0.900.54Buy0.00%
7/25/18$167.50$0.610.37Buy0.00%
7/24/18$166.89$-1.80-1.07Buy0.00%
7/23/18$168.69$0.210.12Buy0.00%
7/20/18$168.48$-0.69-0.41Buy0.00%
7/19/18$169.17$1.190.71Buy0.00%
7/18/18$167.98$0.470.28Buy0.00%
7/17/18$167.51$0.740.44Buy0.00%
7/16/18$166.77$-0.65-0.39Buy0.00%
7/13/18$167.42$-0.50-0.30Buy0.00%
7/12/18$167.92$0.810.48Buy0.00%
7/11/18$167.11$-1.43-0.85Buy0.00%
7/10/18$168.54$-0.77-0.45Buy0.00%
7/9/18$169.31$1.060.63Buy0.00%
7/6/18$168.25$1.410.85Buy0.00%
7/5/18$166.84$1.881.14Buy0.00%
7/3/18$164.96$0.060.04Buy0.00%
7/2/18$164.90$1.130.69Buy0.00%
6/29/18$163.77$-0.11-0.07Buy0.00%
6/28/18$163.88$0.500.31Buy0.00%
6/27/18$163.38$-2.66-1.60Buy0.00%
6/26/18$166.04$0.960.58Buy0.00%
6/25/18$165.08$-2.74-1.63Buy0.00%
6/22/18$167.82$-0.56-0.33Buy0.00%
6/21/18$168.38$-1.59-0.94Buy0.00%
6/20/18$169.97$1.360.81Buy0.00%
6/19/18$168.61$0.010.01Buy0.00%
6/18/18$168.60$0.790.47Buy0.00%
6/15/18$167.81$0.050.03Buy0.00%
6/14/18$167.76$0.890.53Buy0.00%
6/13/18$166.87$-0.66-0.39Buy0.00%
6/12/18$167.53$0.760.46Buy0.00%
6/11/18$166.77$0.250.15Buy0.00%
6/8/18$166.52$0.500.30Buy0.00%
6/7/18$166.02$-0.91-0.55Buy0.00%
6/6/18$166.93$1.200.72Buy0.00%
6/5/18$165.73$1.020.62Buy0.00%
6/4/18$164.71$0.870.53Buy0.00%
6/1/18$163.84$1.070.66Buy0.00%
5/31/18$162.77$-1.31-0.80Buy0.00%
5/30/18$164.08$2.561.58Buy0.00%
5/29/18$161.52$-0.22-0.14Buy0.00%
5/25/18$161.74$-0.29-0.18Buy0.00%
5/24/18$162.03$0.060.04Buy0.00%
5/23/18$161.97$0.210.13Buy0.00%
5/22/18$161.76$-1.18-0.72Buy0.00%
5/21/18$162.94$1.070.66Buy0.00%
5/18/18$161.87$0.210.13Buy0.00%
5/17/18$161.66$0.740.46Buy0.00%
5/16/18$160.92$1.661.04Buy0.00%
5/15/18$159.26$0.030.02Buy0.00%
5/14/18$159.23$-0.61-0.38Buy0.00%
5/11/18$159.84$0.310.19Buy0.00%
5/10/18$159.53$0.850.54Buy0.00%
5/9/18$158.68$0.850.54Buy0.00%