ISHARES RUSSELL 2000 ETF | IWM

Buy
$153.42
Purchase price (03.27.18)
$169.12
Current price (07.19.18)
10.23%
Return
ISHARES RUSSELL 2000 ETF
Loading data...
DatePriceChange% changeActionReturn
7/19/18$169.12$1.140.00Buy10.23%
7/18/18$167.98$0.000.00Buy9.49%
7/18/18$167.98$0.470.28Buy9.49%
7/17/18$167.51$0.740.44Buy9.18%
7/16/18$166.77$-0.65-0.39Buy8.70%
7/13/18$167.42$-0.50-0.30Buy9.13%
7/12/18$167.92$0.810.48Buy9.45%
7/11/18$167.11$-1.43-0.85Buy8.92%
7/10/18$168.54$-0.77-0.45Buy9.86%
7/9/18$169.31$1.060.63Buy10.36%
7/6/18$168.25$1.410.85Buy9.67%
7/5/18$166.84$1.881.14Buy8.75%
7/3/18$164.96$0.060.04Buy7.52%
7/2/18$164.90$1.130.69Buy7.48%
6/29/18$163.77$-0.11-0.07Buy6.75%
6/28/18$163.88$0.500.31Buy6.82%
6/27/18$163.38$-2.66-1.60Buy6.49%
6/26/18$166.04$0.960.58Buy8.23%
6/25/18$165.08$-2.74-1.63Buy7.60%
6/22/18$167.82$-0.56-0.33Buy9.39%
6/21/18$168.38$-1.59-0.94Buy9.75%
6/20/18$169.97$1.360.81Buy10.79%
6/19/18$168.61$0.010.01Buy9.90%
6/18/18$168.60$0.790.47Buy9.89%
6/15/18$167.81$0.050.03Buy9.38%
6/14/18$167.76$0.890.53Buy9.35%
6/13/18$166.87$-0.66-0.39Buy8.77%
6/12/18$167.53$0.760.46Buy9.20%
6/11/18$166.77$0.250.15Buy8.70%
6/8/18$166.52$0.500.30Buy8.54%
6/7/18$166.02$-0.91-0.55Buy8.21%
6/6/18$166.93$1.200.72Buy8.81%
6/5/18$165.73$1.020.62Buy8.02%
6/4/18$164.71$0.870.53Buy7.36%
6/1/18$163.84$1.070.66Buy6.79%
5/31/18$162.77$-1.31-0.80Buy6.09%
5/30/18$164.08$2.561.58Buy6.95%
5/29/18$161.52$-0.22-0.14Buy5.28%
5/25/18$161.74$-0.29-0.18Buy5.42%
5/24/18$162.03$0.060.04Buy5.61%
5/23/18$161.97$0.210.13Buy5.57%
5/22/18$161.76$-1.18-0.72Buy5.44%
5/21/18$162.94$1.070.66Buy6.21%
5/18/18$161.87$0.210.13Buy5.51%
5/17/18$161.66$0.740.46Buy5.37%
5/16/18$160.92$1.661.04Buy4.89%
5/15/18$159.26$0.030.02Buy3.81%
5/14/18$159.23$-0.61-0.38Buy3.79%
5/11/18$159.84$0.310.19Buy4.18%
5/10/18$159.53$0.850.54Buy3.98%
5/9/18$158.68$0.850.54Buy3.43%
5/8/18$157.83$0.780.50Buy2.87%
5/7/18$157.05$1.320.85Buy2.37%
5/4/18$155.73$1.921.25Buy1.51%
5/3/18$153.81$-0.84-0.54Buy0.25%
5/2/18$154.65$0.580.38Buy0.80%
5/1/18$154.07$0.750.49Buy0.42%
4/30/18$153.32$-1.37-0.89Buy-0.07%
4/27/18$154.69$-0.22-0.14Buy0.83%
4/26/18$154.91$0.710.46Buy0.97%
4/25/18$154.20$-0.23-0.15Buy0.51%
4/24/18$154.43$-0.89-0.57Buy0.66%
4/23/18$155.32$-0.23-0.15Buy1.24%
4/20/18$155.55$-0.84-0.54Buy1.39%
4/19/18$156.39$-1.09-0.69Buy1.94%
4/18/18$157.48$0.420.27Buy2.65%
4/17/18$157.06$1.691.09Buy2.37%
4/16/18$155.37$1.420.92Buy1.27%
4/13/18$153.95$-0.81-0.52Buy0.35%
4/12/18$154.76$1.050.68Buy0.87%
4/11/18$153.71$0.330.22Buy0.19%
4/10/18$153.38$2.841.89Sell-0.80%
4/9/18$150.54$0.180.12Sell1.06%
4/6/18$150.36$-3.06-1.99Sell1.18%
4/5/18$153.42$1.260.83Sell-0.83%
4/4/18$152.16$1.911.27Sell0.00%
4/3/18$150.25$2.121.43Sell1.26%
4/2/18$148.13$-3.70-2.44Sell2.65%
3/29/18$151.83$1.521.01Sell0.22%
3/28/18$150.31$-0.05-0.03Sell1.22%
3/27/18$150.36$-2.97-1.94Sell1.18%
3/26/18$153.33$3.282.19Buy1.44%
3/23/18$150.05$-3.30-2.15Buy-0.73%
3/22/18$153.35$-3.80-2.42Buy1.46%
3/21/18$157.15$0.910.58Buy3.97%
3/20/18$156.24$-0.04-0.03Buy3.37%
3/19/18$156.28$-1.52-0.96Buy3.39%
3/16/18$157.80$0.880.56Buy4.40%
3/15/18$156.92$-0.79-0.50Buy3.82%
3/14/18$157.71$-0.75-0.47Buy4.34%
3/13/18$158.46$-0.74-0.46Buy4.84%
3/12/18$159.20$0.280.18Buy5.33%
3/9/18$158.92$2.501.60Buy5.14%
3/8/18$156.42$-0.32-0.20Buy3.49%
3/7/18$156.74$1.370.88Buy3.70%
3/6/18$155.37$1.661.08Buy2.79%
3/5/18$153.71$1.360.89Buy1.69%
3/2/18$152.35$2.401.60Buy0.79%
3/1/18$149.95$-0.40-0.27Sell1.18%
2/28/18$150.35$-2.41-1.58Sell0.92%
2/27/18$152.76$-2.23-1.44Buy0.10%
2/26/18$154.99$1.010.66Buy1.57%
2/23/18$153.98$1.981.30Buy0.90%
2/22/18$152.00$-0.24-0.16Sell2.48%
2/21/18$152.24$0.160.11Sell2.32%
2/20/18$152.08$-1.26-0.82Sell2.43%
2/16/18$153.34$0.540.35Sell1.62%
2/15/18$152.80$1.651.09Sell1.96%
2/14/18$151.15$2.671.80Sell3.02%
2/13/18$148.48$0.320.22Sell4.74%
2/12/18$148.16$1.390.95Sell4.94%
2/9/18$146.77$1.330.91Sell5.83%
2/8/18$145.44$-4.40-2.94Sell6.69%
2/7/18$149.84$0.150.10Sell3.86%
2/6/18$149.69$1.771.20Buy1.11%
2/5/18$147.92$-5.91-3.84Buy-0.09%
2/2/18$153.83$-3.02-1.93Buy3.90%
2/1/18$156.85$0.490.31Buy5.94%
1/31/18$156.36$-0.82-0.52Buy5.61%
1/30/18$157.18$-1.52-0.96Buy6.17%
1/29/18$158.70$-0.90-0.56Buy7.19%
1/26/18$159.60$0.570.36Buy7.80%
1/25/18$159.03$0.060.04Buy7.42%
1/24/18$158.97$-0.99-0.62Buy7.38%
1/23/18$159.96$0.510.32Buy8.04%
1/22/18$159.45$0.850.54Buy7.70%
1/19/18$158.60$2.061.32Buy7.13%
1/18/18$156.54$-1.08-0.69Buy5.73%
1/17/18$157.62$1.480.95Buy6.46%
1/16/18$156.14$-2.02-1.28Buy5.46%
1/12/18$158.16$0.660.42Buy6.83%
1/11/18$157.50$2.661.72Buy6.38%
1/10/18$154.84$0.020.01Buy4.59%
1/9/18$154.82$-0.21-0.14Buy4.57%
1/8/18$155.03$0.240.16Buy4.71%
1/5/18$154.79$0.320.21Buy4.55%
1/4/18$154.47$0.410.27Buy4.34%
1/3/18$154.06$0.160.10Buy4.06%
1/2/18$153.90$1.440.94Buy3.95%
12/29/17$152.46$-1.27-0.83Buy2.98%
12/28/17$153.73$0.600.39Buy3.84%
12/27/17$153.13$-0.15-0.10Buy3.43%
12/26/17$153.28$0.090.06Buy3.53%
12/22/17$153.19$-0.28-0.18Buy3.47%
12/21/17$153.47$0.090.06Buy3.66%
12/20/17$153.38$0.300.20Buy3.60%
12/19/17$153.08$-1.22-0.79Buy3.40%
12/18/17$154.30$2.061.35Buy4.22%
12/15/17$152.24$2.141.43Buy2.83%
12/14/17$150.10$-1.68-1.11Buy1.38%
12/13/17$151.78$0.900.60Buy2.52%
12/12/17$150.88$-0.47-0.31Buy1.91%
12/11/17$151.35$-0.06-0.04Buy2.23%
12/8/17$151.41$0.140.09Buy2.27%
12/7/17$151.27$1.050.70Buy2.17%
12/6/17$150.22$-0.71-0.47Buy1.47%
12/5/17$150.93$-1.52-1.00Buy1.95%
12/4/17$152.45$-0.57-0.37Buy2.97%
12/1/17$153.02$-0.63-0.41Buy3.36%
11/30/17$153.65$0.280.18Buy3.78%
11/29/17$153.37$0.510.33Buy3.59%
11/28/17$152.86$2.371.57Buy3.25%
11/27/17$150.49$-0.46-0.30Buy1.65%
11/24/17$150.95$0.060.04Buy1.96%
11/22/17$150.89$-0.20-0.13Buy1.92%
11/21/17$151.09$1.561.04Buy2.05%
11/20/17$149.53$1.080.73Buy1.00%
11/17/17$148.45$0.680.46Buy0.27%
11/16/17$147.77$2.141.47Sell0.07%
11/15/17$145.63$-0.58-0.40Sell1.51%
11/14/17$146.21$-0.40-0.27Sell1.12%
11/13/17$146.61$0.040.03Buy6.59%
11/10/17$146.57$-0.11-0.07Buy6.57%
11/9/17$146.68$-0.52-0.35Buy6.65%
11/8/17$147.20$0.200.14Buy7.02%
11/7/17$147.00$-1.78-1.20Buy6.88%
11/6/17$148.78$0.170.11Buy8.17%
11/3/17$148.61$-0.10-0.07Buy8.05%
11/2/17$148.71$0.440.30Buy8.12%
11/1/17$148.27$-0.99-0.66Buy7.80%
10/31/17$149.26$1.050.71Buy8.52%
10/30/17$148.21$-1.58-1.05Buy7.76%
10/27/17$149.79$1.030.69Buy8.91%
10/26/17$148.76$0.310.21Buy8.16%
10/25/17$148.45$-0.72-0.48Buy7.93%
10/24/17$149.17$0.310.21Buy8.46%
10/23/17$148.86$-1.12-0.75Buy8.23%
10/20/17$149.98$0.690.46Buy9.04%
10/19/17$149.29$-0.23-0.15Buy8.54%
10/18/17$149.52$0.710.48Buy8.71%
10/17/17$148.81$-0.43-0.29Buy8.19%
10/16/17$149.24$-0.13-0.09Buy8.51%
10/13/17$149.37$-0.27-0.18Buy8.60%
10/12/17$149.64$-0.11-0.07Buy8.80%
10/11/17$149.75$-0.11-0.07Buy8.88%
10/10/17$149.86$0.430.29Buy8.96%
10/9/17$149.43$-0.62-0.41Buy8.64%
10/6/17$150.05$-0.21-0.14Buy9.10%
10/5/17$150.26$0.410.27Buy9.25%
10/4/17$149.85$-0.48-0.32Buy8.95%
S&P 500 Panic / Happy Meter