(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'mub' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ISHARES NATIONAL MUNI BOND ETF

ISHARES NATIONAL MUNI BOND ETF | MUB

Buy
$107.55
Purchase price (11.21.18)
$108.97
Current price (01.19.19)
0.00%
Return
ISHARES NATIONAL MUNI BOND ETF
Loading data...
DatePriceChange% changeActionReturn
1/19/19$108.97$0.000.00Buy0.00%
1/19/19$108.97$0.000.00Buy0.00%
1/18/19$108.97$-0.13-0.12Buy0.00%
1/17/19$109.10$0.000.00Buy0.00%
1/16/19$109.10$0.080.07Buy0.00%
1/15/19$109.02$0.010.01Buy0.00%
1/14/19$109.01$0.080.07Buy0.00%
1/11/19$108.93$0.010.01Buy0.00%
1/10/19$108.92$0.100.09Buy0.00%
1/9/19$108.82$-0.12-0.11Buy0.00%
1/8/19$108.94$-0.08-0.07Buy0.00%
1/7/19$109.02$-0.01-0.01Buy0.00%
1/4/19$109.03$-0.29-0.27Buy0.00%
1/3/19$109.32$0.310.28Buy0.00%
1/2/19$109.01$-0.03-0.03Buy0.00%
12/31/18$109.04$0.100.09Buy0.00%
12/28/18$108.94$0.080.07Buy0.00%
12/27/18$108.86$0.230.21Buy0.00%
12/26/18$108.63$-0.25-0.23Buy0.00%
12/24/18$108.88$0.180.17Buy0.00%
12/21/18$108.70$0.040.04Buy0.00%
12/20/18$108.66$0.030.03Buy0.00%
12/19/18$108.63$0.240.22Buy0.00%
12/18/18$108.39$-0.03-0.03Buy0.00%
12/17/18$108.42$0.050.05Buy0.00%
12/14/18$108.37$-0.03-0.03Buy0.00%
12/13/18$108.40$0.010.01Buy0.00%
12/12/18$108.39$-0.07-0.06Buy0.00%
12/11/18$108.46$-0.11-0.10Buy0.00%
12/10/18$108.57$-0.04-0.04Buy0.00%
12/7/18$108.61$0.170.16Buy0.00%
12/6/18$108.44$0.200.18Buy0.00%
12/4/18$108.24$0.380.35Buy0.00%
12/3/18$107.86$-0.18-0.17Buy0.00%
11/30/18$108.04$0.230.21Buy0.00%
11/29/18$107.81$0.100.09Buy0.00%
11/28/18$107.71$0.120.11Buy0.00%
11/27/18$107.59$0.050.05Buy0.00%
11/26/18$107.54$-0.04-0.04Buy0.00%
11/23/18$107.58$0.100.09Buy0.00%
11/21/18$107.48$-0.02-0.02Buy0.00%
11/20/18$107.50$0.130.12Sell1.29%
11/19/18$107.37$0.010.01Sell1.40%
11/16/18$107.36$0.130.12Sell1.41%
11/15/18$107.23$0.070.07Sell1.53%
11/14/18$107.16$0.140.13Sell1.60%
11/13/18$107.02$0.010.01Sell1.73%
11/12/18$107.01$0.110.10Sell1.74%
11/9/18$106.90$0.190.18Sell1.84%
11/8/18$106.71$-0.02-0.02Sell2.01%
11/7/18$106.73$0.310.29Sell1.99%
11/6/18$106.42$-0.15-0.14Sell2.28%
11/5/18$106.57$-0.03-0.03Sell2.14%
11/2/18$106.60$-0.22-0.21Sell2.11%
11/1/18$106.82$-0.28-0.26Sell1.91%
10/31/18$107.10$-0.18-0.17Sell1.65%
10/30/18$107.28$-0.12-0.11Sell1.49%
10/29/18$107.40$0.070.07Sell1.38%
10/26/18$107.33$0.050.05Sell1.44%
10/25/18$107.28$-0.04-0.04Sell1.49%
10/24/18$107.32$-0.83-0.77Sell1.45%
10/23/18$108.15$1.161.08Sell0.69%
10/22/18$106.99$0.010.01Sell1.75%
10/19/18$106.98$-0.06-0.06Sell1.76%
10/18/18$107.04$0.210.20Sell1.71%
10/17/18$106.83$-0.17-0.16Sell1.90%
10/16/18$107.00$0.050.05Sell1.74%
10/15/18$106.95$0.060.06Sell1.79%
10/12/18$106.89$-0.12-0.11Sell1.85%
10/11/18$107.01$0.110.10Sell1.74%
10/10/18$106.90$-0.04-0.04Sell1.84%
10/9/18$106.94$-0.11-0.10Sell1.80%
10/8/18$107.05$-0.06-0.06Sell1.70%
10/5/18$107.11$-0.07-0.07Sell1.64%
10/4/18$107.18$-0.15-0.14Sell1.58%
10/3/18$107.33$-0.45-0.42Sell1.44%
10/2/18$107.78$0.110.10Sell1.03%
10/1/18$107.67$-0.27-0.25Sell1.13%
9/28/18$107.94$-0.07-0.06Sell0.88%
9/27/18$108.01$0.150.14Sell0.82%
9/26/18$107.86$0.160.15Sell0.96%
9/25/18$107.70$-0.07-0.06Sell1.10%
9/24/18$107.77$-0.07-0.06Sell1.04%
9/21/18$107.84$0.020.02Sell0.97%
9/20/18$107.82$0.060.06Sell0.99%
9/19/18$107.76$-0.13-0.12Sell1.05%
9/18/18$107.89$-0.14-0.13Sell0.93%
9/17/18$108.03$-0.03-0.03Sell0.80%
9/14/18$108.06$-0.14-0.13Sell0.77%
9/13/18$108.20$0.020.02Sell0.64%
9/12/18$108.18$0.050.05Sell0.66%
9/11/18$108.13$-0.11-0.10Sell0.71%
9/10/18$108.24$0.020.02Sell0.61%
9/7/18$108.22$-0.33-0.30Sell0.62%
9/6/18$108.55$0.010.01Sell0.32%
9/5/18$108.54$0.030.03Sell0.33%
9/4/18$108.51$-0.40-0.37Sell0.36%
8/31/18$108.91$-0.02-0.02Buy0.00%
8/30/18$108.93$0.000.00Buy0.00%
8/29/18$108.93$0.030.03Buy0.00%
8/28/18$108.90$-0.08-0.07Buy0.00%
8/27/18$108.98$-0.04-0.04Buy0.00%
8/24/18$109.02$0.020.02Buy0.00%
8/23/18$109.00$-0.06-0.06Buy0.00%
8/22/18$109.06$0.120.11Buy0.00%
8/21/18$108.94$-0.10-0.09Sell0.03%
8/20/18$109.04$0.070.06Sell-0.06%
8/17/18$108.97$-0.01-0.01Sell0.00%
8/16/18$108.98$0.000.00Sell-0.01%
8/15/18$108.98$0.150.14Sell-0.01%
8/14/18$108.83$-0.01-0.01Sell0.13%
8/13/18$108.84$-0.01-0.01Sell0.12%
8/10/18$108.85$0.150.14Sell0.11%
8/9/18$108.70$0.030.03Sell0.25%
8/8/18$108.67$0.060.06Sell0.28%
8/7/18$108.61$-0.15-0.14Sell0.33%
8/6/18$108.76$0.030.03Sell0.19%
8/3/18$108.73$0.050.05Sell0.22%
8/2/18$108.68$0.110.10Sell0.27%
8/1/18$108.57$-0.40-0.37Sell0.37%
7/31/18$108.97$0.060.06Buy0.00%
7/30/18$108.91$-0.08-0.07Buy0.00%
7/27/18$108.99$-0.03-0.03Buy0.00%
7/26/18$109.02$0.010.01Buy0.00%
7/25/18$109.01$0.030.03Buy0.00%
7/24/18$108.98$-0.06-0.06Buy0.00%
7/23/18$109.04$-0.19-0.17Buy0.00%
7/20/18$109.23$-0.17-0.16Buy0.00%
7/19/18$109.40$0.130.12Buy0.00%
7/18/18$109.27$0.060.05Buy0.00%
7/17/18$109.21$0.020.02Buy0.00%
7/16/18$109.19$-0.07-0.06Buy0.00%
7/13/18$109.26$0.100.09Buy0.00%
7/12/18$109.16$0.020.02Buy0.00%
7/11/18$109.14$0.160.15Buy0.00%
7/10/18$108.98$0.050.05Buy0.00%
7/9/18$108.93$-0.07-0.06Buy0.00%
7/6/18$109.00$0.070.06Buy0.00%
7/5/18$108.93$-0.07-0.06Buy0.00%
7/3/18$109.00$0.230.21Buy0.00%
7/2/18$108.77$-0.27-0.25Buy0.00%
6/29/18$109.04$0.050.05Buy0.00%
6/28/18$108.99$-0.10-0.09Buy0.00%
6/27/18$109.09$0.160.15Buy0.00%
6/26/18$108.93$-0.02-0.02Buy0.00%
6/25/18$108.95$0.040.04Buy0.00%
6/22/18$108.91$-0.11-0.10Buy0.00%
6/21/18$109.02$0.140.13Buy0.00%
6/20/18$108.88$-0.05-0.05Buy0.00%
6/19/18$108.93$0.110.10Buy0.00%
6/18/18$108.82$0.020.02Buy0.00%
6/15/18$108.80$-0.01-0.01Buy0.00%
6/14/18$108.81$0.150.14Buy0.00%
6/13/18$108.66$-0.09-0.08Buy0.00%
6/12/18$108.75$-0.01-0.01Buy0.00%
6/11/18$108.76$-0.07-0.06Buy0.00%
6/8/18$108.83$-0.03-0.03Buy0.00%
6/7/18$108.86$0.170.16Buy0.00%
6/6/18$108.69$-0.17-0.16Buy0.00%
6/5/18$108.86$0.210.19Buy0.00%
6/4/18$108.65$-0.05-0.05Buy0.00%
6/1/18$108.70$-0.41-0.38Buy0.00%
5/31/18$109.11$0.080.07Buy0.00%
5/30/18$109.03$-0.26-0.24Buy0.00%
5/29/18$109.29$0.440.40Buy0.00%
5/25/18$108.85$0.080.07Buy0.00%
5/24/18$108.77$0.200.18Buy0.00%
5/23/18$108.57$0.240.22Buy0.00%
5/22/18$108.33$0.040.04Buy0.00%
5/21/18$108.29$0.000.00Sell0.21%
5/18/18$108.29$0.160.15Buy0.00%
5/17/18$108.13$-0.04-0.04Sell0.15%
5/16/18$108.17$-0.03-0.03Buy0.00%
5/15/18$108.20$-0.30-0.28Sell2.12%
5/14/18$108.50$-0.03-0.03Sell1.85%
5/11/18$108.53$0.140.13Sell1.82%
5/10/18$108.39$0.090.08Sell1.94%
5/9/18$108.30$0.000.00Sell2.03%
5/8/18$108.30$0.030.03Sell2.03%
5/7/18$108.27$0.020.02Sell2.05%
5/4/18$108.25$0.060.06Sell2.07%
5/3/18$108.19$0.240.22Sell2.13%
5/2/18$107.95$0.160.15Sell2.34%
5/1/18$107.79$-0.18-0.17Sell2.49%
4/30/18$107.97$0.060.06Sell2.32%
4/27/18$107.91$0.110.10Sell2.38%
4/26/18$107.80$0.210.20Sell2.48%
4/25/18$107.59$-0.35-0.32Sell2.67%
4/24/18$107.94$-0.13-0.12Sell2.35%
4/23/18$108.07$-0.10-0.09Sell2.23%
4/20/18$108.17$-0.06-0.06Sell2.14%
4/19/18$108.23$-0.21-0.19Sell2.09%
4/18/18$108.44$-0.10-0.09Sell1.90%
4/17/18$108.54$0.140.13Sell1.81%
4/16/18$108.40$-0.07-0.06Sell1.94%
4/13/18$108.47$0.080.07Sell1.87%
4/12/18$108.39$-0.15-0.14Sell1.94%
4/11/18$108.54$0.050.05Sell1.81%
4/10/18$108.49$-0.01-0.01Sell1.85%
4/9/18$108.50$-0.04-0.04Sell1.85%
S&P 500 Panic / Happy Meter