ISHARES NATIONAL MUNI BOND ETF | MUB

Sell
$108.87
Purchase price (08.01.18)
$109.01
Current price (08.20.18)
-0.13%
Return
ISHARES NATIONAL MUNI BOND ETF
Loading data...
DatePriceChange% changeActionReturn
8/20/18$109.01$0.040.00Sell-0.13%
8/17/18$108.97$0.010.00Sell-0.09%
8/16/18$108.96$-0.010.00Sell-0.08%
8/15/18$108.97$0.150.00Sell-0.09%
8/14/18$108.82$-0.010.00Sell0.05%
8/13/18$108.83$0.000.00Sell0.04%
8/10/18$108.83$0.150.00Sell0.04%
8/9/18$108.68$0.020.00Sell0.17%
8/8/18$108.66$0.050.00Sell0.19%
8/7/18$108.61$-0.150.00Sell0.24%
8/6/18$108.76$0.030.03Sell0.10%
8/3/18$108.73$0.050.05Sell0.13%
8/2/18$108.68$0.110.10Sell0.17%
8/1/18$108.57$-0.40-0.37Sell0.28%
7/31/18$108.97$0.060.06Buy0.00%
7/30/18$108.91$-0.08-0.07Buy0.00%
7/27/18$108.99$-0.03-0.03Buy0.00%
7/26/18$109.02$0.010.01Buy0.00%
7/25/18$109.01$0.030.03Buy0.00%
7/24/18$108.98$-0.06-0.06Buy0.00%
7/23/18$109.04$-0.19-0.17Buy0.00%
7/20/18$109.23$-0.17-0.16Buy0.00%
7/19/18$109.40$0.130.12Buy0.00%
7/18/18$109.27$0.060.05Buy0.00%
7/17/18$109.21$0.020.02Buy0.00%
7/16/18$109.19$-0.07-0.06Buy0.00%
7/13/18$109.26$0.100.09Buy0.00%
7/12/18$109.16$0.020.02Buy0.00%
7/11/18$109.14$0.160.15Buy0.00%
7/10/18$108.98$0.050.05Buy0.00%
7/9/18$108.93$-0.07-0.06Buy0.00%
7/6/18$109.00$0.070.06Buy0.00%
7/5/18$108.93$-0.07-0.06Buy0.00%
7/3/18$109.00$0.230.21Buy0.00%
7/2/18$108.77$-0.27-0.25Buy0.00%
6/29/18$109.04$0.050.05Buy0.00%
6/28/18$108.99$-0.10-0.09Buy0.00%
6/27/18$109.09$0.160.15Buy0.00%
6/26/18$108.93$-0.02-0.02Buy0.00%
6/25/18$108.95$0.040.04Buy0.00%
6/22/18$108.91$-0.11-0.10Buy0.00%
6/21/18$109.02$0.140.13Buy0.00%
6/20/18$108.88$-0.05-0.05Buy0.00%
6/19/18$108.93$0.110.10Buy0.00%
6/18/18$108.82$0.020.02Buy0.00%
6/15/18$108.80$-0.01-0.01Buy0.00%
6/14/18$108.81$0.150.14Buy0.00%
6/13/18$108.66$-0.09-0.08Buy0.00%
6/12/18$108.75$-0.01-0.01Buy0.00%
6/11/18$108.76$-0.07-0.06Buy0.00%
6/8/18$108.83$-0.03-0.03Buy0.00%
6/7/18$108.86$0.170.16Buy0.00%
6/6/18$108.69$-0.17-0.16Buy0.00%
6/5/18$108.86$0.210.19Buy0.00%
6/4/18$108.65$-0.05-0.05Buy0.00%
6/1/18$108.70$-0.41-0.38Buy0.00%
5/31/18$109.11$0.080.07Buy0.00%
5/30/18$109.03$-0.26-0.24Buy0.00%
5/29/18$109.29$0.440.40Buy0.00%
5/25/18$108.85$0.080.07Buy0.00%
5/24/18$108.77$0.200.18Buy0.00%
5/23/18$108.57$0.240.22Buy0.00%
5/22/18$108.33$0.040.04Buy0.00%
5/21/18$108.29$0.000.00Sell0.12%
5/18/18$108.29$0.160.15Buy0.00%
5/17/18$108.13$-0.04-0.04Sell0.06%
5/16/18$108.17$-0.03-0.03Buy0.00%
5/15/18$108.20$-0.30-0.28Sell2.03%
5/14/18$108.50$-0.03-0.03Sell1.76%
5/11/18$108.53$0.140.13Sell1.73%
5/10/18$108.39$0.090.08Sell1.86%
5/9/18$108.30$0.000.00Sell1.94%
5/8/18$108.30$0.030.03Sell1.94%
5/7/18$108.27$0.020.02Sell1.96%
5/4/18$108.25$0.060.06Sell1.98%
5/3/18$108.19$0.240.22Sell2.04%
5/2/18$107.95$0.160.15Sell2.25%
5/1/18$107.79$-0.18-0.17Sell2.40%
4/30/18$107.97$0.060.06Sell2.24%
4/27/18$107.91$0.110.10Sell2.29%
4/26/18$107.80$0.210.20Sell2.39%
4/25/18$107.59$-0.35-0.32Sell2.58%
4/24/18$107.94$-0.13-0.12Sell2.26%
4/23/18$108.07$-0.10-0.09Sell2.15%
4/20/18$108.17$-0.06-0.06Sell2.06%
4/19/18$108.23$-0.21-0.19Sell2.00%
4/18/18$108.44$-0.10-0.09Sell1.81%
4/17/18$108.54$0.140.13Sell1.72%
4/16/18$108.40$-0.07-0.06Sell1.85%
4/13/18$108.47$0.080.07Sell1.78%
4/12/18$108.39$-0.15-0.14Sell1.86%
4/11/18$108.54$0.050.05Sell1.72%
4/10/18$108.49$-0.01-0.01Sell1.77%
4/9/18$108.50$-0.04-0.04Sell1.76%
4/6/18$108.54$0.220.20Sell1.72%
4/5/18$108.32$-0.18-0.17Sell1.92%
4/4/18$108.50$0.010.01Sell1.76%
4/3/18$108.49$-0.16-0.15Sell1.77%
4/2/18$108.65$-0.28-0.26Sell1.62%
3/29/18$108.93$0.020.02Sell1.37%
3/28/18$108.91$0.160.15Sell1.39%
3/27/18$108.75$0.250.23Sell1.53%
3/26/18$108.50$-0.08-0.07Sell1.76%
3/23/18$108.58$-0.10-0.09Sell1.68%
3/22/18$108.68$0.300.28Sell1.59%
3/21/18$108.38$0.000.00Sell1.87%
3/20/18$108.38$-0.10-0.09Sell1.87%
3/19/18$108.48$-0.03-0.03Sell1.77%
3/16/18$108.51$0.090.08Sell1.75%
3/15/18$108.42$-0.02-0.02Sell1.83%
3/14/18$108.44$0.060.06Sell1.81%
3/13/18$108.38$0.150.14Sell1.87%
3/12/18$108.23$-0.10-0.09Sell2.00%
3/9/18$108.33$-0.23-0.21Sell1.91%
3/8/18$108.56$0.070.06Sell1.70%
3/7/18$108.49$0.160.15Sell1.77%
3/6/18$108.33$-0.08-0.07Sell1.91%
3/5/18$108.41$0.030.03Sell1.84%
3/2/18$108.38$-0.32-0.29Sell1.87%
3/1/18$108.70$0.090.08Sell1.58%
2/28/18$108.61$0.110.10Sell1.66%
2/27/18$108.50$-0.02-0.02Sell1.76%
2/26/18$108.52$-0.10-0.09Sell1.74%
2/23/18$108.62$0.240.22Sell1.65%
2/22/18$108.38$0.080.07Sell1.87%
2/21/18$108.30$-0.23-0.21Sell1.94%
2/20/18$108.53$-0.10-0.09Sell1.73%
2/16/18$108.63$0.110.10Sell1.64%
2/15/18$108.52$0.140.13Sell1.74%
2/14/18$108.38$-0.30-0.28Sell1.87%
2/13/18$108.68$0.030.03Sell1.59%
2/12/18$108.65$0.030.03Sell1.62%
2/9/18$108.62$-0.04-0.04Sell1.65%
2/8/18$108.66$0.010.01Sell1.61%
2/7/18$108.65$-0.19-0.17Sell1.62%
2/6/18$108.84$0.260.24Sell1.45%
2/5/18$108.58$-0.11-0.10Sell1.68%
2/2/18$108.69$-0.13-0.12Sell1.58%
2/1/18$108.82$-0.65-0.59Sell1.47%
1/31/18$109.47$0.100.09Sell0.88%
1/30/18$109.37$-0.05-0.05Sell0.97%
1/29/18$109.42$-0.33-0.30Sell0.92%
1/26/18$109.75$-0.25-0.23Sell0.62%
1/25/18$110.00$0.110.10Sell0.40%
1/24/18$109.89$-0.11-0.10Sell0.50%
1/23/18$110.00$-0.02-0.02Sell0.40%
1/22/18$110.02$-0.02-0.02Sell0.38%
1/19/18$110.04$-0.07-0.06Sell0.36%
1/18/18$110.11$-0.04-0.04Sell0.30%
1/17/18$110.15$0.070.06Sell0.26%
1/16/18$110.08$0.030.03Sell0.33%
1/12/18$110.05$-0.16-0.15Sell0.35%
1/11/18$110.21$0.040.04Sell0.21%
1/10/18$110.17$-0.21-0.19Sell0.24%
1/9/18$110.38$-0.11-0.10Sell0.05%
1/8/18$110.49$0.010.01Buy0.00%
1/5/18$110.48$-0.01-0.01Buy0.00%
1/4/18$110.49$-0.23-0.21Buy0.00%
1/3/18$110.72$0.130.12Buy0.00%
1/2/18$110.59$-0.15-0.14Buy0.00%
12/29/17$110.74$0.060.05Buy0.00%
12/28/17$110.68$-0.03-0.03Buy0.00%
12/27/17$110.71$0.530.48Buy0.00%
12/26/17$110.18$0.170.15Sell0.14%
12/22/17$110.01$0.040.04Sell0.29%
12/21/17$109.97$-0.02-0.02Sell0.33%
12/20/17$109.99$-0.24-0.22Sell0.31%
12/19/17$110.23$-0.34-0.31Sell0.09%
12/18/17$110.57$-0.19-0.17Buy0.00%
12/15/17$110.76$-0.11-0.10Buy0.00%
12/14/17$110.87$0.080.07Buy0.00%
12/13/17$110.79$0.390.35Buy0.00%
12/12/17$110.40$-0.03-0.03Buy0.00%
12/11/17$110.43$-0.13-0.12Buy0.00%
12/8/17$110.56$-0.58-0.52Buy0.00%
12/7/17$111.14$-0.10-0.09Buy0.00%
12/6/17$111.24$0.640.58Buy0.00%
12/5/17$110.60$0.420.38Buy0.00%
12/4/17$110.18$0.040.04Sell0.62%
12/1/17$110.14$0.100.09Sell0.66%
11/30/17$110.04$0.290.26Sell0.75%
11/29/17$109.75$-0.20-0.18Sell1.01%
11/28/17$109.95$-0.16-0.15Sell0.83%
11/27/17$110.11$-0.04-0.04Sell0.69%
11/24/17$110.15$-0.19-0.17Sell0.65%
11/22/17$110.34$-0.18-0.16Sell0.48%
11/21/17$110.52$-0.03-0.03Sell0.32%
11/20/17$110.55$-0.11-0.10Sell0.29%
11/17/17$110.66$-0.06-0.05Sell0.19%
11/16/17$110.72$-0.11-0.10Sell0.14%
11/15/17$110.83$0.150.14Sell0.04%
11/14/17$110.68$-0.06-0.05Sell0.17%
11/13/17$110.74$0.000.00Sell0.12%
11/10/17$110.74$-0.32-0.29Sell0.12%
11/9/17$111.06$-0.10-0.09Buy0.00%
11/8/17$111.16$0.030.03Buy0.00%
11/7/17$111.13$0.280.25Buy0.00%
11/6/17$110.85$0.110.10Sell-0.03%
11/3/17$110.74$0.160.14Sell0.07%
11/2/17$110.58$0.060.05Sell0.22%
S&P 500 Panic / Happy Meter