ISHARES MSCI GERMANY ETF | EWG

Buy
$30.26
Purchase price (09.25.18)
$30.48
Current price (09.25.18)
0.00%
Return
ISHARES MSCI GERMANY ETF
Loading data...
DatePriceChange% changeActionReturn
9/25/18$30.48$0.060.00Buy0.00%
9/24/18$30.42$-0.180.00Sell1.11%
9/21/18$30.60$0.020.07Sell0.52%
9/20/18$30.58$0.531.76Sell0.59%
9/19/18$30.05$0.140.47Sell2.31%
9/18/18$29.91$0.250.84Sell2.76%
9/17/18$29.66$-0.06-0.20Sell3.58%
9/14/18$29.72$-0.03-0.10Sell3.38%
9/13/18$29.75$0.290.98Sell3.28%
9/12/18$29.46$0.150.51Sell4.23%
9/11/18$29.31$-0.04-0.14Sell4.71%
9/10/18$29.35$0.220.76Sell4.58%
9/7/18$29.13$-0.25-0.85Sell5.30%
9/6/18$29.38$-0.18-0.61Sell4.49%
9/5/18$29.56$-0.26-0.87Sell3.90%
9/4/18$29.82$0.000.00Sell3.06%
8/31/18$30.22$-0.44-1.44Sell1.76%
8/30/18$30.66$-0.34-1.10Sell0.33%
8/29/18$31.00$0.110.36Sell-0.78%
8/28/18$30.89$0.010.03Sell-0.42%
8/27/18$30.88$0.521.71Sell-0.39%
8/24/18$30.36$0.331.10Sell1.30%
8/23/18$30.03$-0.16-0.53Sell2.37%
8/22/18$30.19$0.070.23Sell1.85%
8/21/18$30.12$0.421.41Sell2.08%
8/20/18$29.70$0.280.95Sell3.45%
8/17/18$29.42$0.230.79Sell4.36%
8/16/18$29.19$0.200.69Sell5.10%
8/15/18$28.99$-0.61-2.06Sell5.75%
8/14/18$29.60$0.020.07Sell3.77%
8/13/18$29.58$-0.14-0.47Sell3.84%
8/10/18$29.72$-0.93-3.03Sell3.38%
8/9/18$30.65$-0.03-0.10Sell0.36%
8/8/18$30.68$-0.08-0.26Sell0.26%
8/7/18$30.76$0.190.62Sell0.00%
8/6/18$30.57$-0.12-0.39Sell0.62%
8/3/18$30.69$0.080.26Buy0.00%
8/2/18$30.61$-0.45-1.45Buy0.00%
8/1/18$31.06$-0.25-0.80Buy0.00%
7/31/18$31.31$0.020.06Buy0.00%
7/30/18$31.29$0.040.13Buy0.00%
7/27/18$31.25$0.060.19Sell3.79%
7/26/18$31.19$-0.08-0.26Sell3.97%
7/25/18$31.27$0.250.81Sell3.73%
7/24/18$31.02$0.220.71Sell4.50%
7/23/18$30.80$0.030.10Sell5.17%
7/20/18$30.77$-0.07-0.23Sell5.26%
7/19/18$30.84$-0.18-0.58Sell5.05%
7/18/18$31.02$0.030.10Sell4.50%
7/17/18$30.99$0.200.65Sell4.59%
7/16/18$30.79$0.160.52Sell5.20%
7/13/18$30.63$0.090.29Sell5.70%
7/12/18$30.54$0.240.79Sell5.97%
7/11/18$30.30$-0.63-2.04Sell6.71%
7/10/18$30.93$0.110.36Sell4.77%
7/9/18$30.82$0.170.55Sell5.11%
7/6/18$30.65$0.210.69Sell5.63%
7/5/18$30.44$0.511.70Sell6.28%
7/3/18$29.93$0.100.34Sell7.85%
7/2/18$29.83$-0.15-0.50Sell8.16%
6/29/18$29.98$0.451.52Sell7.70%
6/28/18$29.53$-0.14-0.47Sell9.08%
6/27/18$29.67$-0.32-1.07Sell8.65%
6/26/18$29.99$-0.11-0.37Sell7.67%
6/25/18$30.10$-0.53-1.73Sell7.33%
6/22/18$30.63$0.290.96Sell5.70%
6/21/18$30.34$-0.43-1.40Sell6.59%
6/20/18$30.77$-0.03-0.10Sell5.26%
6/19/18$30.80$-1.14-3.57Sell5.17%
6/18/18$31.94$-0.49-1.51Sell1.66%
6/15/18$32.43$-0.16-0.49Sell0.15%
6/14/18$32.59$0.140.43Sell-0.34%
6/13/18$32.45$0.130.40Sell0.09%
6/12/18$32.32$-0.14-0.43Sell0.49%
6/11/18$32.46$0.260.81Sell0.06%
6/8/18$32.20$0.110.34Sell0.86%
6/7/18$32.09$-0.39-1.20Sell1.20%
6/6/18$32.48$0.481.50Sell0.00%
6/5/18$32.00$0.010.03Sell1.48%
6/4/18$31.99$0.180.57Sell1.51%
6/1/18$31.81$0.170.54Sell2.06%
5/31/18$31.64$-0.28-0.88Sell2.59%
5/30/18$31.92$0.732.34Sell1.72%
5/29/18$31.19$-1.01-3.14Sell3.97%
5/25/18$32.20$-0.07-0.22Sell0.86%
5/24/18$32.27$-0.26-0.80Sell0.65%
5/23/18$32.53$-0.57-1.72Buy0.00%
5/22/18$33.10$-0.04-0.12Buy0.00%
5/21/18$33.14$0.260.79Buy0.00%
5/18/18$32.88$-0.13-0.39Buy0.00%
5/17/18$33.01$0.190.58Buy0.00%
5/16/18$32.82$-0.03-0.09Buy0.00%
5/15/18$32.85$-0.24-0.73Buy0.00%
5/14/18$33.09$-0.06-0.18Buy0.00%
5/11/18$33.15$-0.05-0.15Buy0.00%
5/10/18$33.20$0.300.91Buy0.00%
5/9/18$32.90$0.040.12Buy0.00%
5/8/18$32.86$-0.12-0.36Buy0.00%
5/7/18$32.98$0.140.43Buy0.00%
5/4/18$32.84$0.170.52Buy0.00%
5/3/18$32.67$0.020.06Buy0.00%
5/2/18$32.65$0.310.96Buy0.00%
5/1/18$32.34$-0.12-0.37Sell0.22%
4/30/18$32.46$-0.19-0.58Buy0.00%
4/27/18$32.65$0.130.40Buy0.00%
4/26/18$32.52$0.130.40Buy0.00%
4/25/18$32.39$-0.17-0.52Buy0.00%
4/24/18$32.56$-0.28-0.85Buy0.00%
4/23/18$32.84$-0.12-0.36Buy0.00%
4/20/18$32.96$-0.23-0.69Buy0.00%
4/19/18$33.19$-0.17-0.51Buy0.00%
4/18/18$33.36$0.060.18Buy0.00%
4/17/18$33.30$0.401.22Buy0.00%
4/16/18$32.90$0.010.03Buy0.00%
4/13/18$32.89$0.090.27Buy0.00%
4/12/18$32.80$0.240.74Buy0.00%
4/11/18$32.56$-0.20-0.61Buy0.00%
4/10/18$32.76$0.451.39Buy0.00%
4/9/18$32.31$0.220.69Buy0.00%
4/6/18$32.09$-0.12-0.37Sell1.53%
4/5/18$32.21$0.391.23Sell1.17%
4/4/18$31.82$0.060.19Sell2.36%
4/3/18$31.76$0.200.63Sell2.55%
4/2/18$31.56$-0.48-1.50Sell3.16%
3/29/18$32.04$0.481.52Sell1.69%
3/28/18$31.56$-0.03-0.09Sell3.16%
3/27/18$31.59$-0.36-1.13Sell3.07%
3/26/18$31.95$0.642.04Sell1.96%
3/23/18$31.31$-0.39-1.23Sell3.93%
3/22/18$31.70$-0.75-2.31Sell2.73%
3/21/18$32.45$0.030.09Sell0.43%
3/20/18$32.42$0.030.09Sell0.52%
3/19/18$32.39$-0.24-0.74Sell0.61%
3/16/18$32.63$-0.02-0.06Buy0.00%
3/15/18$32.65$0.100.31Sell-0.06%
3/14/18$32.55$0.150.46Sell0.25%
3/13/18$32.40$-0.54-1.64Sell0.70%
3/12/18$32.94$0.150.46Buy0.00%
3/9/18$32.79$0.110.34Buy0.00%
3/8/18$32.68$-0.04-0.12Buy0.00%
3/7/18$32.72$0.260.80Sell1.86%
3/6/18$32.46$0.190.59Sell2.64%
3/5/18$32.27$0.461.45Sell3.21%
3/2/18$31.81$0.000.00Sell4.59%
3/1/18$31.81$-0.62-1.91Sell4.59%
2/28/18$32.43$-0.23-0.70Sell2.73%
2/27/18$32.66$-0.62-1.86Sell2.04%
2/26/18$33.28$0.150.45Sell0.18%
2/23/18$33.13$0.240.73Sell0.63%
2/22/18$32.89$0.160.49Sell1.35%
2/21/18$32.73$-0.23-0.70Sell1.83%
2/20/18$32.96$-0.32-0.96Sell1.14%
2/16/18$33.28$0.060.18Sell0.18%
2/15/18$33.22$0.020.06Sell0.36%
2/14/18$33.20$0.722.22Sell0.42%
2/13/18$32.48$-0.06-0.18Sell2.58%
2/12/18$32.54$0.461.43Sell2.40%
2/9/18$32.08$0.230.72Sell3.78%
2/8/18$31.85$-1.07-3.25Sell4.47%
2/7/18$32.92$-0.57-1.70Sell1.26%
2/6/18$33.49$1.023.14Buy0.00%
2/5/18$32.47$-1.39-4.11Buy0.00%
2/2/18$33.86$-0.84-2.42Buy0.00%
2/1/18$34.70$-0.31-0.89Buy0.00%
1/31/18$35.01$0.080.23Buy0.00%
1/30/18$34.93$-0.28-0.80Buy0.00%
1/29/18$35.21$-0.33-0.93Buy0.00%
1/26/18$35.54$0.230.65Buy0.00%
1/25/18$35.31$-0.25-0.70Buy0.00%
1/24/18$35.56$-0.09-0.25Buy0.00%
1/23/18$35.65$0.190.54Buy0.00%
1/22/18$35.46$0.220.62Buy0.00%
1/19/18$35.24$0.391.12Buy0.00%
1/18/18$34.85$0.200.58Buy0.00%
1/17/18$34.65$0.090.26Buy0.00%
1/16/18$34.56$0.050.14Buy0.00%
1/12/18$34.51$0.431.26Buy0.00%
1/11/18$34.08$0.160.47Buy0.00%
1/10/18$33.92$-0.30-0.88Buy0.00%
1/9/18$34.22$-0.01-0.03Buy0.00%
1/8/18$34.23$-0.10-0.29Buy0.00%
1/5/18$34.33$0.351.03Buy0.00%
1/4/18$33.98$0.551.65Buy0.00%
1/3/18$33.43$0.170.51Buy0.00%
1/2/18$33.26$0.240.73Buy0.00%
12/29/17$33.02$-0.13-0.39Buy0.00%
12/28/17$33.15$-0.03-0.09Buy0.00%
12/27/17$33.18$0.080.24Buy0.00%
12/26/17$33.10$0.000.00Buy0.00%
12/22/17$33.10$-0.07-0.21Buy0.00%
12/21/17$33.17$0.020.06Buy0.00%
12/20/17$33.15$-0.30-0.90Buy0.00%
12/19/17$33.45$-0.09-0.27Buy0.00%
12/18/17$33.54$0.511.54Buy0.00%
12/15/17$33.03$0.140.43Buy0.00%
12/14/17$32.89$-0.19-0.57Buy0.00%
12/13/17$33.08$0.010.03Buy0.00%
12/12/17$33.07$-0.05-0.15Buy0.00%
12/11/17$33.12$-0.02-0.06Buy0.00%
12/8/17$33.14$0.120.36Buy0.00%
S&P 500 Panic / Happy Meter