ISHARES MSCI GERMANY ETF | EWG

Sell
$32.48
Purchase price (05.24.18)
$30.99
Current price (07.17.18)
4.59%
Return
ISHARES MSCI GERMANY ETF
Loading data...
DatePriceChange% changeActionReturn
7/17/18$30.99$0.200.00Sell4.59%
7/16/18$30.79$0.160.52Sell5.20%
7/13/18$30.63$0.090.29Sell5.70%
7/12/18$30.54$0.240.79Sell5.97%
7/11/18$30.30$-0.63-2.04Sell6.71%
7/10/18$30.93$0.110.36Sell4.77%
7/9/18$30.82$0.170.55Sell5.11%
7/6/18$30.65$0.210.69Sell5.63%
7/5/18$30.44$0.511.70Sell6.28%
7/3/18$29.93$0.100.34Sell7.85%
7/2/18$29.83$-0.15-0.50Sell8.16%
6/29/18$29.98$0.451.52Sell7.70%
6/28/18$29.53$-0.14-0.47Sell9.08%
6/27/18$29.67$-0.32-1.07Sell8.65%
6/26/18$29.99$-0.11-0.37Sell7.67%
6/25/18$30.10$-0.53-1.73Sell7.33%
6/22/18$30.63$0.290.96Sell5.70%
6/21/18$30.34$-0.43-1.40Sell6.59%
6/20/18$30.77$-0.03-0.10Sell5.26%
6/19/18$30.80$-1.14-3.57Sell5.17%
6/18/18$31.94$-0.49-1.51Sell1.66%
6/15/18$32.43$-0.16-0.49Sell0.15%
6/14/18$32.59$0.140.43Sell-0.34%
6/13/18$32.45$0.130.40Sell0.09%
6/12/18$32.32$-0.14-0.43Sell0.49%
6/11/18$32.46$0.260.81Sell0.06%
6/8/18$32.20$0.110.34Sell0.86%
6/7/18$32.09$-0.39-1.20Sell1.20%
6/6/18$32.48$0.481.50Sell0.00%
6/5/18$32.00$0.010.03Sell1.48%
6/4/18$31.99$0.180.57Sell1.51%
6/1/18$31.81$0.170.54Sell2.06%
5/31/18$31.64$-0.28-0.88Sell2.59%
5/30/18$31.92$0.732.34Sell1.72%
5/29/18$31.19$-1.01-3.14Sell3.97%
5/25/18$32.20$-0.07-0.22Sell0.86%
5/24/18$32.27$-0.26-0.80Sell0.65%
5/23/18$32.53$-0.57-1.72Buy0.18%
5/22/18$33.10$-0.04-0.12Buy1.94%
5/21/18$33.14$0.260.79Buy2.06%
5/18/18$32.88$-0.13-0.39Buy1.26%
5/17/18$33.01$0.190.58Buy1.66%
5/16/18$32.82$-0.03-0.09Buy1.08%
5/15/18$32.85$-0.24-0.73Buy1.17%
5/14/18$33.09$-0.06-0.18Buy1.91%
5/11/18$33.15$-0.05-0.15Buy2.09%
5/10/18$33.20$0.300.91Buy2.25%
5/9/18$32.90$0.040.12Buy1.32%
5/8/18$32.86$-0.12-0.36Buy1.20%
5/7/18$32.98$0.140.43Buy1.57%
5/4/18$32.84$0.170.52Buy1.14%
5/3/18$32.67$0.020.06Buy0.62%
5/2/18$32.65$0.310.96Buy0.55%
5/1/18$32.34$-0.12-0.37Sell0.22%
4/30/18$32.46$-0.19-0.58Buy0.19%
4/27/18$32.65$0.130.40Buy0.77%
4/26/18$32.52$0.130.40Buy0.37%
4/25/18$32.39$-0.17-0.52Buy-0.03%
4/24/18$32.56$-0.28-0.85Buy0.49%
4/23/18$32.84$-0.12-0.36Buy1.36%
4/20/18$32.96$-0.23-0.69Buy1.73%
4/19/18$33.19$-0.17-0.51Buy2.44%
4/18/18$33.36$0.060.18Buy2.96%
4/17/18$33.30$0.401.22Buy2.78%
4/16/18$32.90$0.010.03Buy1.54%
4/13/18$32.89$0.090.27Buy1.51%
4/12/18$32.80$0.240.74Buy1.23%
4/11/18$32.56$-0.20-0.61Buy0.49%
4/10/18$32.76$0.451.39Buy1.11%
4/9/18$32.31$0.220.69Buy-0.28%
4/6/18$32.09$-0.12-0.37Sell1.53%
4/5/18$32.21$0.391.23Sell1.17%
4/4/18$31.82$0.060.19Sell2.36%
4/3/18$31.76$0.200.63Sell2.55%
4/2/18$31.56$-0.48-1.50Sell3.16%
3/29/18$32.04$0.481.52Sell1.69%
3/28/18$31.56$-0.03-0.09Sell3.16%
3/27/18$31.59$-0.36-1.13Sell3.07%
3/26/18$31.95$0.642.04Sell1.96%
3/23/18$31.31$-0.39-1.23Sell3.93%
3/22/18$31.70$-0.75-2.31Sell2.73%
3/21/18$32.45$0.030.09Sell0.43%
3/20/18$32.42$0.030.09Sell0.52%
3/19/18$32.39$-0.24-0.74Sell0.61%
3/16/18$32.63$-0.02-0.06Buy-0.28%
3/15/18$32.65$0.100.31Sell-0.06%
3/14/18$32.55$0.150.46Sell0.25%
3/13/18$32.40$-0.54-1.64Sell0.70%
3/12/18$32.94$0.150.46Buy0.76%
3/9/18$32.79$0.110.34Buy0.31%
3/8/18$32.68$-0.04-0.12Buy-0.03%
3/7/18$32.72$0.260.80Sell1.86%
3/6/18$32.46$0.190.59Sell2.64%
3/5/18$32.27$0.461.45Sell3.21%
3/2/18$31.81$0.000.00Sell4.59%
3/1/18$31.81$-0.62-1.91Sell4.59%
2/28/18$32.43$-0.23-0.70Sell2.73%
2/27/18$32.66$-0.62-1.86Sell2.04%
2/26/18$33.28$0.150.45Sell0.18%
2/23/18$33.13$0.240.73Sell0.63%
2/22/18$32.89$0.160.49Sell1.35%
2/21/18$32.73$-0.23-0.70Sell1.83%
2/20/18$32.96$-0.32-0.96Sell1.14%
2/16/18$33.28$0.060.18Sell0.18%
2/15/18$33.22$0.020.06Sell0.36%
2/14/18$33.20$0.722.22Sell0.42%
2/13/18$32.48$-0.06-0.18Sell2.58%
2/12/18$32.54$0.461.43Sell2.40%
2/9/18$32.08$0.230.72Sell3.78%
2/8/18$31.85$-1.07-3.25Sell4.47%
2/7/18$32.92$-0.57-1.70Sell1.26%
2/6/18$33.49$1.023.14Buy8.77%
2/5/18$32.47$-1.39-4.11Buy5.46%
2/2/18$33.86$-0.84-2.42Buy9.97%
2/1/18$34.70$-0.31-0.89Buy12.70%
1/31/18$35.01$0.080.23Buy13.71%
1/30/18$34.93$-0.28-0.80Buy13.45%
1/29/18$35.21$-0.33-0.93Buy14.36%
1/26/18$35.54$0.230.65Buy15.43%
1/25/18$35.31$-0.25-0.70Buy14.68%
1/24/18$35.56$-0.09-0.25Buy15.49%
1/23/18$35.65$0.190.54Buy15.78%
1/22/18$35.46$0.220.62Buy15.17%
1/19/18$35.24$0.391.12Buy14.45%
1/18/18$34.85$0.200.58Buy13.19%
1/17/18$34.65$0.090.26Buy12.54%
1/16/18$34.56$0.050.14Buy12.24%
1/12/18$34.51$0.431.26Buy12.08%
1/11/18$34.08$0.160.47Buy10.69%
1/10/18$33.92$-0.30-0.88Buy10.17%
1/9/18$34.22$-0.01-0.03Buy11.14%
1/8/18$34.23$-0.10-0.29Buy11.17%
1/5/18$34.33$0.351.03Buy11.50%
1/4/18$33.98$0.551.65Buy10.36%
1/3/18$33.43$0.170.51Buy8.57%
1/2/18$33.26$0.240.73Buy8.02%
12/29/17$33.02$-0.13-0.39Buy7.24%
12/28/17$33.15$-0.03-0.09Buy7.66%
12/27/17$33.18$0.080.24Buy7.76%
12/26/17$33.10$0.000.00Buy7.50%
12/22/17$33.10$-0.07-0.21Buy7.50%
12/21/17$33.17$0.020.06Buy7.73%
12/20/17$33.15$-0.30-0.90Buy7.66%
12/19/17$33.45$-0.09-0.27Buy8.64%
12/18/17$33.54$0.511.54Buy8.93%
12/15/17$33.03$0.140.43Buy7.28%
12/14/17$32.89$-0.19-0.57Buy6.82%
12/13/17$33.08$0.010.03Buy7.44%
12/12/17$33.07$-0.05-0.15Buy7.41%
12/11/17$33.12$-0.02-0.06Buy7.57%
12/8/17$33.14$0.120.36Buy7.63%
12/7/17$33.02$0.150.46Buy7.24%
12/6/17$32.87$-0.05-0.15Buy6.76%
12/5/17$32.92$-0.14-0.42Buy6.92%
12/4/17$33.06$0.110.33Buy7.37%
12/1/17$32.95$-0.29-0.87Buy7.02%
11/30/17$33.24$0.110.33Buy7.96%
11/29/17$33.13$-0.09-0.27Buy7.60%
11/28/17$33.22$0.100.30Buy7.89%
11/27/17$33.12$-0.20-0.60Buy7.57%
11/24/17$33.32$0.501.52Buy8.22%
11/22/17$32.82$-0.22-0.67Buy6.59%
11/21/17$33.04$0.310.95Buy7.31%
11/20/17$32.73$0.020.06Buy6.30%
11/17/17$32.71$-0.16-0.49Buy6.24%
11/16/17$32.87$0.260.80Buy6.76%
11/15/17$32.61$-0.24-0.73Buy5.91%
11/14/17$32.85$0.180.55Buy6.69%
11/13/17$32.67$-0.07-0.21Buy6.11%
11/10/17$32.74$-0.08-0.24Buy6.33%
11/9/17$32.82$-0.36-1.08Buy6.59%
11/8/17$33.18$0.110.33Buy7.76%
11/7/17$33.07$-0.27-0.81Buy7.41%
11/6/17$33.34$-0.05-0.15Buy8.28%
11/3/17$33.39$-0.11-0.33Buy8.44%
11/2/17$33.50$0.150.45Buy8.80%
11/1/17$33.35$0.280.85Buy8.31%
10/31/17$33.07$0.180.55Buy7.41%
10/30/17$32.89$0.150.46Buy6.82%
10/27/17$32.74$0.050.15Buy6.33%
10/26/17$32.69$0.050.15Buy6.17%
10/25/17$32.64$-0.01-0.03Buy6.01%
10/24/17$32.65$0.120.37Buy6.04%
10/23/17$32.53$-0.10-0.31Buy5.65%
10/20/17$32.63$-0.19-0.58Buy5.98%
10/19/17$32.82$-0.08-0.24Buy6.59%
10/18/17$32.90$0.180.55Buy6.85%
10/17/17$32.72$-0.05-0.15Buy6.27%
10/16/17$32.77$-0.07-0.21Buy6.43%
10/13/17$32.84$0.000.00Buy6.66%
10/12/17$32.84$-0.04-0.12Buy6.66%
10/11/17$32.88$0.190.58Buy6.79%
10/10/17$32.69$0.230.71Buy6.17%
10/9/17$32.46$-0.02-0.06Buy5.42%
10/6/17$32.48$0.010.03Buy5.49%
10/5/17$32.47$-0.01-0.03Buy5.46%
10/4/17$32.48$0.010.03Buy5.49%
10/3/17$32.47$0.120.37Buy5.46%
10/2/17$32.35$-0.08-0.25Buy5.07%
9/29/17$32.43$0.421.31Buy5.33%
S&P 500 Panic / Happy Meter