ISHARES MSCI EMERGING MARKETS SMALL-CAP ETF | EEMS

Sell
$52.07
Purchase price (06.07.18)
$48.14
Current price (07.17.18)
7.55%
Return
ISHARES MSCI EMERGING MARKETS SMALL-CAP ETF
Loading data...
DatePriceChange% changeActionReturn
7/17/18$48.14$0.410.00Sell7.55%
7/16/18$47.73$-0.37-0.77Sell8.33%
7/13/18$48.10$0.000.00Sell7.62%
7/12/18$48.10$0.731.54Sell7.62%
7/11/18$47.37$-0.77-1.60Sell9.03%
7/10/18$48.14$0.100.21Sell7.55%
7/9/18$48.04$0.460.97Sell7.74%
7/6/18$47.58$0.691.47Sell8.62%
7/5/18$46.89$-0.27-0.57Sell9.95%
7/3/18$47.16$-0.12-0.25Sell9.43%
7/2/18$47.28$-0.46-0.96Sell9.20%
6/29/18$47.74$0.641.36Sell8.32%
6/28/18$47.10$-0.05-0.11Sell9.54%
6/27/18$47.15$-0.83-1.73Sell9.45%
6/26/18$47.98$-0.26-0.54Sell7.85%
6/25/18$48.24$-0.35-0.72Sell7.36%
6/22/18$48.59$0.090.19Sell6.68%
6/21/18$48.50$-0.53-1.08Sell6.86%
6/20/18$49.03$0.180.37Sell5.84%
6/19/18$48.85$-1.09-2.18Sell6.18%
6/18/18$49.94$-0.72-1.42Sell4.09%
6/15/18$50.66$-0.44-0.86Sell2.71%
6/14/18$51.10$-0.29-0.56Sell1.86%
6/13/18$51.39$-0.20-0.39Sell1.31%
6/12/18$51.59$-0.04-0.08Sell0.92%
6/11/18$51.63$-0.10-0.19Sell0.85%
6/8/18$51.73$-0.17-0.33Sell0.65%
6/7/18$51.90$-0.62-1.18Sell0.33%
6/6/18$52.52$0.611.18Buy0.61%
6/5/18$51.91$-0.50-0.95Sell0.27%
6/4/18$52.41$-0.34-0.64Buy0.52%
6/1/18$52.75$0.991.91Buy1.17%
5/31/18$51.76$-0.36-0.69Sell0.52%
5/30/18$52.12$0.831.62Buy0.19%
5/29/18$51.29$-0.70-1.35Sell1.35%
5/25/18$51.99$0.190.37Buy-0.17%
5/24/18$51.80$-0.26-0.50Sell0.52%
5/23/18$52.06$-0.07-0.13Buy-0.27%
5/22/18$52.13$0.220.42Buy-0.13%
5/21/18$51.91$0.220.43Sell1.42%
5/18/18$51.69$-0.04-0.08Sell1.84%
5/17/18$51.73$-0.37-0.71Sell1.77%
5/16/18$52.10$0.330.64Sell1.06%
5/15/18$51.77$-0.40-0.77Sell1.69%
5/14/18$52.17$-0.22-0.42Sell0.93%
5/11/18$52.39$0.010.02Sell0.51%
5/10/18$52.38$0.741.43Sell0.53%
5/9/18$51.64$0.000.00Sell1.94%
5/8/18$51.64$-0.16-0.31Sell1.94%
5/7/18$51.80$-0.46-0.88Sell1.63%
5/4/18$52.26$0.260.50Sell0.76%
5/3/18$52.00$-0.15-0.29Sell1.25%
5/2/18$52.15$-0.02-0.04Sell0.97%
5/1/18$52.17$-0.36-0.69Sell0.93%
4/30/18$52.53$-0.27-0.51Sell0.25%
4/27/18$52.80$0.130.25Sell-0.27%
4/26/18$52.67$0.490.94Sell-0.02%
4/25/18$52.18$-0.17-0.32Sell0.91%
4/24/18$52.35$-0.52-0.98Sell0.59%
4/23/18$52.87$-0.37-0.69Buy-0.77%
4/20/18$53.24$-0.54-1.00Buy-0.08%
4/19/18$53.78$-0.10-0.19Buy0.94%
4/18/18$53.88$0.030.06Buy1.13%
4/17/18$53.85$0.060.11Buy1.07%
4/16/18$53.79$0.210.39Buy0.96%
4/13/18$53.58$-0.21-0.39Buy0.56%
4/12/18$53.79$0.140.26Buy0.96%
4/11/18$53.65$-0.01-0.02Buy0.69%
4/10/18$53.66$0.500.94Buy0.71%
4/9/18$53.16$0.210.40Sell0.15%
4/6/18$52.95$-0.63-1.18Sell0.54%
4/5/18$53.58$0.110.21Buy0.43%
4/4/18$53.47$0.170.32Buy0.22%
4/3/18$53.30$0.711.35Buy-0.09%
4/2/18$52.59$-0.76-1.42Sell1.96%
3/29/18$53.35$0.801.52Sell0.54%
3/28/18$52.55$0.080.15Sell2.03%
3/27/18$52.47$-0.55-1.04Sell2.18%
3/26/18$53.02$1.522.95Sell1.16%
3/23/18$51.50$-0.92-1.76Sell3.99%
3/22/18$52.42$-1.25-2.33Sell2.27%
3/21/18$53.67$0.170.32Buy-0.15%
3/20/18$53.50$0.300.56Sell0.34%
3/19/18$53.20$-0.60-1.12Sell0.89%
3/16/18$53.80$-0.21-0.39Buy0.96%
3/15/18$54.01$0.210.39Buy1.35%
3/14/18$53.80$0.040.07Buy0.96%
3/13/18$53.76$-0.53-0.98Buy0.88%
3/12/18$54.29$0.060.11Buy1.88%
3/9/18$54.23$0.851.59Buy1.76%
3/8/18$53.38$0.120.23Buy0.17%
3/7/18$53.26$-0.47-0.87Sell0.26%
3/6/18$53.73$0.260.49Buy0.58%
3/5/18$53.47$-0.36-0.67Sell0.26%
3/2/18$53.83$0.751.41Buy0.82%
3/1/18$53.08$0.010.02Sell1.26%
2/28/18$53.07$-0.55-1.03Sell1.28%
2/27/18$53.62$-1.34-2.44Sell0.26%
2/26/18$54.96$0.591.09Buy2.10%
2/23/18$54.37$0.801.49Buy1.00%
2/22/18$53.57$0.170.32Sell-3.06%
2/21/18$53.40$-0.16-0.30Sell-2.73%
2/20/18$53.56$-0.71-1.31Sell-3.04%
2/16/18$54.27$-0.05-0.09Sell-4.41%
2/15/18$54.32$0.741.38Sell-4.50%
2/14/18$53.58$1.041.98Sell-3.08%
2/13/18$52.54$0.290.56Sell-1.08%
2/12/18$52.25$0.531.02Sell-0.52%
2/9/18$51.72$1.252.48Sell0.50%
2/8/18$50.47$-1.69-3.24Sell2.90%
2/7/18$52.16$-1.53-2.85Buy3.31%
2/6/18$53.69$1.232.34Buy6.34%
2/5/18$52.46$-1.92-3.53Buy3.90%
2/2/18$54.38$-1.53-2.74Buy7.70%
2/1/18$55.91$-0.37-0.66Buy10.73%
1/31/18$56.28$0.230.41Buy11.47%
1/30/18$56.05$-0.45-0.80Buy11.01%
1/29/18$56.50$-0.76-1.33Buy11.90%
1/26/18$57.26$0.450.79Buy13.41%
1/25/18$56.81$-0.04-0.07Buy12.52%
1/24/18$56.85$0.691.23Buy12.60%
1/23/18$56.16$-0.03-0.05Buy11.23%
1/22/18$56.19$0.420.75Buy11.29%
1/19/18$55.77$0.440.80Buy10.46%
1/18/18$55.33$-0.25-0.45Buy9.59%
1/17/18$55.58$0.520.94Buy10.08%
1/16/18$55.06$-0.37-0.67Buy9.05%
1/12/18$55.43$0.280.51Buy9.78%
1/11/18$55.15$0.540.99Buy9.23%
1/10/18$54.61$-0.19-0.35Buy8.16%
1/9/18$54.80$0.000.00Buy8.54%
1/8/18$54.80$-0.05-0.09Buy8.54%
1/5/18$54.85$0.470.86Buy8.64%
1/4/18$54.38$0.160.30Buy7.70%
1/3/18$54.22$0.571.06Buy7.39%
1/2/18$53.65$0.541.02Buy6.26%
12/29/17$53.11$0.410.78Buy5.19%
12/28/17$52.70$0.480.92Buy4.38%
12/27/17$52.22$0.751.46Buy3.43%
12/26/17$51.47$-0.32-0.62Buy1.94%
12/22/17$51.79$0.500.97Buy2.57%
12/21/17$51.29$0.090.18Buy1.58%
12/20/17$51.20$0.300.59Buy1.41%
12/19/17$50.90$-1.16-2.23Sell0.14%
12/18/17$52.06$0.430.83Buy1.38%
12/15/17$51.63$0.581.14Buy0.55%
12/14/17$51.05$-0.43-0.84Sell0.55%
12/13/17$51.48$0.621.22Buy0.25%
12/12/17$50.86$-0.27-0.53Sell0.55%
12/11/17$51.13$0.360.71Buy6.63%
12/8/17$50.77$0.280.55Buy5.88%
12/7/17$50.49$-0.04-0.08Buy5.30%
12/6/17$50.53$-1.07-2.07Buy5.38%
12/5/17$51.60$0.100.19Buy7.61%
12/4/17$51.50$-0.15-0.29Buy7.40%
12/1/17$51.65$-0.18-0.35Buy7.72%
11/30/17$51.83$-0.02-0.04Buy8.09%
11/29/17$51.85$-0.33-0.63Buy8.13%
11/28/17$52.18$0.150.29Buy8.82%
11/27/17$52.03$-0.10-0.19Buy8.51%
11/24/17$52.13$0.180.35Buy8.72%
11/22/17$51.95$0.050.10Buy8.34%
11/21/17$51.90$0.500.97Buy8.24%
11/20/17$51.40$0.130.25Buy7.19%
11/17/17$51.27$-0.11-0.21Buy6.92%
11/16/17$51.38$0.841.66Buy7.15%
11/15/17$50.54$-0.18-0.35Buy5.40%
11/14/17$50.72$-0.03-0.06Buy5.78%
11/13/17$50.75$0.010.02Buy5.84%
11/10/17$50.74$-0.05-0.10Buy5.82%
11/9/17$50.79$-0.50-0.97Buy5.92%
11/8/17$51.29$0.400.79Buy6.97%
11/7/17$50.89$-0.56-1.09Buy6.13%
11/6/17$51.45$0.140.27Buy7.30%
11/3/17$51.31$-0.21-0.41Buy7.01%
11/2/17$51.52$0.200.39Buy7.45%
11/1/17$51.32$0.310.61Buy7.03%
10/31/17$51.01$0.290.57Buy6.38%
10/30/17$50.72$-0.32-0.63Buy5.78%
10/27/17$51.04$0.130.26Buy6.44%
10/26/17$50.91$0.060.12Buy6.17%
10/25/17$50.85$-0.21-0.41Buy6.05%
10/24/17$51.06$0.390.77Buy6.49%
10/23/17$50.67$-0.09-0.18Buy5.67%
10/20/17$50.76$0.040.08Buy5.86%
10/19/17$50.72$-0.17-0.33Buy5.78%
10/18/17$50.89$0.040.08Buy6.13%
10/17/17$50.85$-0.27-0.53Buy6.05%
10/16/17$51.12$-0.12-0.23Buy6.61%
10/13/17$51.24$0.450.89Buy6.86%
10/12/17$50.79$0.010.02Buy5.92%
10/11/17$50.78$0.090.18Buy5.90%
10/10/17$50.69$0.661.32Buy5.71%
10/9/17$50.03$-0.18-0.36Buy4.34%
10/6/17$50.21$-0.16-0.32Buy4.71%
10/5/17$50.37$0.410.82Buy5.05%
10/4/17$49.96$0.010.02Buy4.19%
10/3/17$49.95$0.270.54Buy4.17%
10/2/17$49.68$0.300.61Buy3.61%
9/29/17$49.38$0.541.11Buy2.98%
S&P 500 Panic / Happy Meter