ISHARES MSCI EAFE ETF | EFA

Sell
$67.37
Purchase price (10.04.18)
$63.54
Current price (10.22.18)
5.69%
Return
ISHARES MSCI EAFE ETF
Loading data...
DatePriceChange% changeActionReturn
10/22/18$63.54$-0.270.00Sell5.69%
10/19/18$63.81$0.420.00Sell5.28%
10/18/18$63.39$-1.030.00Sell5.91%
10/17/18$64.42$-0.470.00Sell4.38%
10/16/18$64.89$1.040.00Sell3.68%
10/15/18$63.85$-0.070.00Sell5.22%
10/12/18$63.92$0.260.00Sell5.12%
10/11/18$63.66$-0.890.00Sell5.51%
10/10/18$64.55$-1.410.00Sell4.19%
10/9/18$65.96$-0.110.00Sell2.09%
10/8/18$66.07$-0.350.00Sell1.93%
10/5/18$66.42$-0.390.00Sell1.41%
10/4/18$66.81$-0.800.00Sell0.83%
10/3/18$67.61$-0.09-0.13Buy0.00%
10/2/18$67.70$-0.41-0.60Buy0.00%
10/1/18$68.11$0.240.35Buy0.00%
9/28/18$67.87$-0.64-0.93Buy0.00%
9/27/18$68.51$-0.25-0.36Buy0.00%
9/26/18$68.76$0.080.12Buy0.00%
9/25/18$68.68$0.320.47Buy0.00%
9/24/18$68.36$-0.30-0.44Buy0.00%
9/21/18$68.66$0.050.07Buy0.00%
9/20/18$68.61$0.781.15Sell-0.70%
9/19/18$67.83$0.300.44Sell0.44%
9/18/18$67.53$0.650.97Sell0.88%
9/17/18$66.88$0.050.07Sell1.83%
9/14/18$66.83$0.160.24Sell1.91%
9/13/18$66.67$0.490.74Sell2.14%
9/12/18$66.18$0.380.58Sell2.86%
9/11/18$65.80$0.000.00Sell3.42%
9/10/18$65.80$0.370.57Sell3.42%
9/7/18$65.43$-0.51-0.77Sell3.96%
9/6/18$65.94$-0.19-0.29Sell3.21%
9/5/18$66.13$-0.50-0.75Sell2.94%
9/4/18$66.63$0.000.00Sell2.20%
8/31/18$67.30$-0.55-0.81Sell1.22%
8/30/18$67.85$-0.67-0.98Sell0.41%
8/29/18$68.52$0.350.51Sell-0.57%
8/28/18$68.17$-0.07-0.10Sell-0.06%
8/27/18$68.24$0.891.32Sell-0.16%
8/24/18$67.35$0.420.63Sell1.14%
8/23/18$66.93$-0.48-0.71Sell1.76%
8/22/18$67.41$0.260.39Sell1.06%
8/21/18$67.15$0.410.61Sell1.44%
8/20/18$66.74$0.360.54Sell2.04%
8/17/18$66.38$0.390.59Sell2.57%
8/16/18$65.99$0.460.70Sell3.14%
8/15/18$65.53$-0.96-1.44Sell3.82%
8/14/18$66.49$-0.01-0.02Sell2.41%
8/13/18$66.50$-0.24-0.36Sell2.39%
8/10/18$66.74$-1.36-2.00Sell2.04%
8/9/18$68.10$-0.20-0.29Sell0.04%
8/8/18$68.30$-0.06-0.09Buy0.00%
8/7/18$68.36$0.530.78Buy0.00%
8/6/18$67.83$-0.29-0.43Buy0.00%
8/3/18$68.12$0.040.06Buy0.00%
8/2/18$68.08$-0.45-0.66Buy0.00%
8/1/18$68.53$-0.35-0.51Buy0.00%
7/31/18$68.88$0.090.13Buy0.00%
7/30/18$68.79$-0.01-0.01Buy0.00%
7/27/18$68.80$0.130.19Buy0.00%
7/26/18$68.67$-0.31-0.45Sell2.80%
7/25/18$68.98$0.510.74Sell2.36%
7/24/18$68.47$0.400.59Sell3.09%
7/23/18$68.07$0.000.00Sell3.65%
7/20/18$68.07$0.320.47Sell3.65%
7/19/18$67.75$-0.14-0.21Sell4.10%
7/18/18$67.89$0.010.01Sell3.91%
7/17/18$67.88$0.120.18Sell3.92%
7/16/18$67.76$-0.03-0.04Sell4.09%
7/13/18$67.79$0.210.31Sell4.05%
7/12/18$67.58$0.520.78Sell4.35%
7/11/18$67.06$-1.14-1.67Sell5.08%
7/10/18$68.20$-0.03-0.04Sell3.47%
7/9/18$68.23$0.650.96Sell3.43%
7/6/18$67.58$0.360.54Sell4.35%
7/5/18$67.22$0.660.99Sell4.85%
7/3/18$66.56$0.200.30Sell5.79%
7/2/18$66.36$-0.61-0.91Sell6.07%
6/29/18$66.97$0.370.56Sell5.21%
6/28/18$66.60$0.250.38Sell5.73%
6/27/18$66.35$-0.63-0.94Sell6.09%
6/26/18$66.98$0.120.18Sell5.19%
6/25/18$66.86$-0.94-1.39Sell5.36%
6/22/18$67.80$0.711.06Sell4.03%
6/21/18$67.09$-0.48-0.71Sell5.04%
6/20/18$67.57$0.050.07Sell4.36%
6/19/18$67.52$-1.98-2.85Sell4.43%
6/18/18$69.50$-0.50-0.71Sell1.63%
6/15/18$70.00$-0.36-0.51Sell0.92%
6/14/18$70.36$-0.15-0.21Sell0.41%
6/13/18$70.51$0.100.14Sell0.20%
6/12/18$70.41$-0.45-0.64Sell0.34%
6/11/18$70.86$0.450.64Buy0.00%
6/8/18$70.41$0.080.11Sell-0.82%
6/7/18$70.33$-0.40-0.57Sell-0.70%
6/6/18$70.73$0.630.90Sell-1.27%
6/5/18$70.10$-0.11-0.16Sell-0.37%
6/4/18$70.21$0.210.30Sell-0.53%
6/1/18$70.00$0.600.86Sell-0.23%
5/31/18$69.40$-0.44-0.63Sell0.63%
5/30/18$69.84$1.051.53Sell0.00%
5/29/18$68.79$-1.43-2.04Sell1.50%
5/25/18$70.22$-0.46-0.65Buy0.00%
5/24/18$70.68$-0.22-0.31Buy0.00%
5/23/18$70.90$-0.79-1.10Buy0.00%
5/22/18$71.69$-0.09-0.13Buy0.00%
5/21/18$71.78$0.450.63Buy0.00%
5/18/18$71.33$-0.26-0.36Buy0.00%
5/17/18$71.59$0.110.15Buy0.00%
5/16/18$71.48$0.100.14Buy0.00%
5/15/18$71.38$-0.52-0.72Buy0.00%
5/14/18$71.90$0.130.18Buy0.00%
5/11/18$71.77$0.190.27Buy0.00%
5/10/18$71.58$0.460.65Buy0.00%
5/9/18$71.12$0.170.24Buy0.00%
5/8/18$70.95$0.010.01Buy0.00%
5/7/18$70.94$0.010.01Buy0.00%
5/4/18$70.93$0.250.35Buy0.00%
5/3/18$70.68$0.220.31Buy0.00%
5/2/18$70.46$-0.03-0.04Buy0.00%
5/1/18$70.49$-0.25-0.35Buy0.00%
4/30/18$70.74$-0.23-0.32Buy0.00%
4/27/18$70.97$0.070.10Buy0.00%
4/26/18$70.90$0.350.50Buy0.00%
4/25/18$70.55$-0.12-0.17Buy0.00%
4/24/18$70.67$-0.29-0.41Buy0.00%
4/23/18$70.96$-0.09-0.13Buy0.00%
4/20/18$71.05$-0.27-0.38Buy0.00%
4/19/18$71.32$-0.27-0.38Buy0.00%
4/18/18$71.59$0.370.52Buy0.00%
4/17/18$71.22$0.320.45Buy0.00%
4/16/18$70.90$0.110.16Buy0.00%
4/13/18$70.79$0.070.10Buy0.00%
4/12/18$70.72$0.270.38Buy0.00%
4/11/18$70.45$-0.27-0.38Buy0.00%
4/10/18$70.72$0.751.07Buy0.00%
4/9/18$69.97$0.570.82Buy0.00%
4/6/18$69.40$-0.46-0.66Sell0.36%
4/5/18$69.86$0.460.66Buy0.00%
4/4/18$69.40$0.240.35Sell1.59%
4/3/18$69.16$0.440.64Sell1.93%
4/2/18$68.72$-0.96-1.38Sell2.55%
3/29/18$69.68$0.630.91Sell1.19%
3/28/18$69.05$0.400.58Sell2.08%
3/27/18$68.65$-0.51-0.74Sell2.65%
3/26/18$69.16$1.221.80Sell1.93%
3/23/18$67.94$-0.76-1.11Sell3.66%
3/22/18$68.70$-1.30-1.86Sell2.58%
3/21/18$70.00$0.110.16Sell0.74%
3/20/18$69.89$-0.01-0.01Sell0.89%
3/19/18$69.90$-0.57-0.81Sell0.88%
3/16/18$70.47$-0.05-0.07Buy0.00%
3/15/18$70.52$-0.04-0.06Buy0.00%
3/14/18$70.56$0.170.24Buy0.00%
3/13/18$70.39$-0.47-0.66Sell0.09%
3/12/18$70.86$0.080.11Buy0.00%
3/9/18$70.78$0.450.64Buy0.00%
3/8/18$70.33$0.150.21Sell1.10%
3/7/18$70.18$-0.02-0.03Sell1.31%
3/6/18$70.20$0.410.59Sell1.28%
3/5/18$69.79$0.370.53Sell1.86%
3/2/18$69.42$0.330.48Sell2.38%
3/1/18$69.09$-1.18-1.68Sell2.84%
2/28/18$70.27$-0.67-0.94Sell1.18%
2/27/18$70.94$-1.07-1.49Sell0.24%
2/26/18$72.01$0.670.94Buy0.00%
2/23/18$71.34$0.560.79Sell0.14%
2/22/18$70.78$0.370.53Sell0.92%
2/21/18$70.41$-0.34-0.48Sell1.44%
2/20/18$70.75$-0.67-0.94Sell0.97%
2/16/18$71.42$0.320.45Sell0.03%
2/15/18$71.10$0.440.62Sell0.48%
2/14/18$70.66$1.231.77Sell1.09%
2/13/18$69.43$-0.21-0.30Sell2.81%
2/12/18$69.64$1.051.53Sell2.52%
2/9/18$68.59$0.290.42Sell3.99%
2/8/18$68.30$-1.83-2.61Sell4.40%
2/7/18$70.13$-0.75-1.06Buy0.00%
2/6/18$70.88$1.371.97Buy0.00%
2/5/18$69.51$-3.04-4.19Buy0.00%
2/2/18$72.55$-1.50-2.03Buy0.00%
2/1/18$74.05$0.210.28Buy0.00%
1/31/18$73.84$-0.10-0.14Buy0.00%
1/30/18$73.94$-0.62-0.83Buy0.00%
1/29/18$74.56$-0.69-0.92Buy0.00%
1/26/18$75.25$0.660.88Buy0.00%
1/25/18$74.59$-0.29-0.39Buy0.00%
1/24/18$74.88$0.130.17Buy0.00%
1/23/18$74.75$0.240.32Buy0.00%
1/22/18$74.51$0.380.51Buy0.00%
1/19/18$74.13$0.410.56Buy0.00%
1/18/18$73.72$-0.09-0.12Buy0.00%
1/17/18$73.81$0.380.52Buy0.00%
1/16/18$73.43$-0.07-0.10Buy0.00%
1/12/18$73.50$0.731.00Buy0.00%
1/11/18$72.77$0.500.69Buy0.00%
1/10/18$72.27$-0.14-0.19Buy0.00%
1/9/18$72.41$0.080.11Buy0.00%
1/8/18$72.33$-0.02-0.03Buy0.00%
S&P 500 Panic / Happy Meter