ISHARES MSCI CANADA ETF | EWC

Sell
$28.59
Purchase price (10.06.18)
$27.19
Current price (10.19.18)
4.90%
Return
ISHARES MSCI CANADA ETF
Loading data...
DatePriceChange% changeActionReturn
10/19/18$27.19$0.080.00Sell4.90%
10/18/18$27.11$-0.370.00Sell5.18%
10/17/18$27.48$-0.210.00Sell3.88%
10/16/18$27.69$0.360.00Sell3.15%
10/15/18$27.33$0.030.00Sell4.41%
10/12/18$27.30$0.160.00Sell4.51%
10/11/18$27.14$-0.440.00Sell5.07%
10/10/18$27.58$-0.830.00Sell3.53%
10/9/18$28.41$-0.030.00Sell0.63%
10/8/18$28.44$-0.100.00Sell0.52%
10/5/18$28.54$-0.160.00Buy0.00%
10/4/18$28.70$-0.250.00Buy0.00%
10/3/18$28.95$0.060.21Buy0.00%
10/2/18$28.89$-0.21-0.72Buy0.00%
10/1/18$29.10$0.361.25Buy0.00%
9/28/18$28.74$-0.03-0.10Buy0.00%
9/27/18$28.77$0.070.24Buy0.00%
9/26/18$28.70$-0.14-0.49Buy0.00%
9/25/18$28.84$-0.09-0.31Buy0.00%
9/24/18$28.93$-0.11-0.38Buy0.00%
9/21/18$29.04$0.020.07Buy0.00%
9/20/18$29.02$0.130.45Buy0.00%
9/19/18$28.89$0.110.38Buy0.00%
9/18/18$28.78$0.331.16Buy0.00%
9/17/18$28.45$0.090.32Sell0.77%
9/14/18$28.36$-0.04-0.14Sell1.08%
9/13/18$28.40$-0.06-0.21Sell0.94%
9/12/18$28.46$0.170.60Sell0.73%
9/11/18$28.29$0.140.50Sell1.33%
9/10/18$28.15$-0.01-0.04Sell1.81%
9/7/18$28.16$-0.12-0.42Sell1.78%
9/6/18$28.28$-0.01-0.04Sell1.36%
9/5/18$28.29$0.000.00Sell1.33%
9/4/18$28.29$0.000.00Sell1.33%
8/31/18$28.79$-0.36-1.23Buy0.00%
8/30/18$29.15$-0.16-0.55Buy0.00%
8/29/18$29.31$0.100.34Buy0.00%
8/28/18$29.21$-0.08-0.27Buy0.00%
8/27/18$29.29$0.321.10Buy0.00%
8/24/18$28.97$0.130.45Buy0.00%
8/23/18$28.84$-0.25-0.86Sell0.21%
8/22/18$29.09$0.210.73Buy0.00%
8/21/18$28.88$-0.07-0.24Sell0.24%
8/20/18$28.95$0.000.00Buy0.00%
8/17/18$28.95$0.381.33Buy0.00%
8/16/18$28.57$0.110.39Sell0.38%
8/15/18$28.46$-0.52-1.79Sell0.77%
8/14/18$28.98$0.301.05Buy0.00%
8/13/18$28.68$-0.10-0.35Buy0.00%
8/10/18$28.78$-0.34-1.17Buy0.00%
8/9/18$29.12$0.140.48Buy0.00%
8/8/18$28.98$0.120.42Buy0.00%
8/7/18$28.86$-0.48-1.64Buy0.00%
8/6/18$29.34$0.100.34Buy0.00%
8/3/18$29.24$0.040.14Buy0.00%
8/2/18$29.20$0.090.31Buy0.00%
8/1/18$29.11$-0.10-0.34Buy0.00%
7/31/18$29.21$0.140.48Buy0.00%
7/30/18$29.07$0.030.10Buy0.00%
7/27/18$29.04$-0.09-0.31Buy0.00%
7/26/18$29.13$0.010.03Buy0.00%
7/25/18$29.12$0.260.90Buy0.00%
7/24/18$28.86$0.080.28Buy0.00%
7/23/18$28.78$-0.12-0.42Buy0.00%
7/20/18$28.90$0.070.24Buy0.00%
7/19/18$28.83$-0.05-0.17Buy0.00%
7/18/18$28.88$-0.05-0.17Buy0.00%
7/17/18$28.93$-0.06-0.21Buy0.00%
7/16/18$28.99$-0.08-0.28Buy0.00%
7/13/18$29.07$0.010.03Buy0.00%
7/12/18$29.06$0.341.18Buy0.00%
7/11/18$28.72$-0.40-1.37Sell0.03%
7/10/18$29.12$0.190.66Buy0.00%
7/9/18$28.93$0.150.52Buy0.00%
7/6/18$28.78$0.270.95Buy0.00%
7/5/18$28.51$0.070.25Sell-0.04%
7/3/18$28.44$0.080.28Sell0.21%
7/2/18$28.36$-0.15-0.53Sell0.49%
6/29/18$28.51$0.391.39Sell-0.04%
6/28/18$28.12$0.160.57Sell1.33%
6/27/18$27.96$-0.23-0.82Sell1.89%
6/26/18$28.19$0.210.75Sell1.09%
6/25/18$27.98$-0.53-1.86Sell1.82%
6/22/18$28.51$0.270.96Sell-0.04%
6/21/18$28.24$-0.18-0.63Sell0.91%
6/20/18$28.42$0.160.57Sell0.28%
6/19/18$28.26$-0.56-1.94Sell0.84%
6/18/18$28.82$0.120.42Buy0.00%
6/15/18$28.70$-0.27-0.93Buy0.00%
6/14/18$28.97$-0.08-0.28Buy0.00%
6/13/18$29.05$0.040.14Buy0.00%
6/12/18$29.01$-0.03-0.10Buy0.00%
6/11/18$29.04$-0.01-0.03Buy0.00%
6/8/18$29.05$0.130.45Buy0.00%
6/7/18$28.92$-0.02-0.07Buy0.00%
6/6/18$28.94$0.140.49Buy0.00%
6/5/18$28.80$0.622.20Buy0.00%
6/4/18$28.18$-0.52-1.81Buy0.00%
6/1/18$28.70$-0.04-0.14Buy0.00%
5/31/18$28.74$-0.13-0.45Buy0.00%
5/30/18$28.87$0.541.91Buy0.00%
5/29/18$28.33$-0.43-1.50Buy0.00%
5/25/18$28.76$-0.21-0.72Buy0.00%
5/24/18$28.97$-0.20-0.69Buy0.00%
5/23/18$29.17$-0.09-0.31Buy0.00%
5/22/18$29.26$-0.15-0.51Buy0.00%
5/21/18$29.41$0.270.93Buy0.00%
5/18/18$29.14$-0.18-0.61Buy0.00%
5/17/18$29.32$0.090.31Buy0.00%
5/16/18$29.23$0.150.52Buy0.00%
5/15/18$29.08$-0.10-0.34Buy0.00%
5/14/18$29.18$0.160.55Buy0.00%
5/11/18$29.02$-0.02-0.07Buy0.00%
5/10/18$29.04$0.381.33Buy0.00%
5/9/18$28.66$0.301.06Buy0.00%
5/8/18$28.36$-0.03-0.11Buy0.00%
5/7/18$28.39$0.080.28Buy0.00%
5/4/18$28.31$0.200.71Buy0.00%
5/3/18$28.11$0.020.07Buy0.00%
5/2/18$28.09$-0.04-0.14Buy0.00%
5/1/18$28.13$0.000.00Buy0.00%
4/30/18$28.13$-0.08-0.28Buy0.00%
4/27/18$28.21$0.120.43Buy0.00%
4/26/18$28.09$0.190.68Buy0.00%
4/25/18$27.90$0.020.07Buy0.00%
4/24/18$27.88$-0.06-0.21Buy0.00%
4/23/18$27.94$-0.10-0.36Buy0.00%
4/20/18$28.04$-0.12-0.43Buy0.00%
4/19/18$28.16$-0.22-0.78Buy0.00%
4/18/18$28.38$0.140.50Buy0.00%
4/17/18$28.24$0.170.61Buy0.00%
4/16/18$28.07$0.120.43Buy0.00%
4/13/18$27.95$-0.06-0.21Sell1.79%
4/12/18$28.01$0.000.00Sell1.58%
4/11/18$28.01$0.040.14Sell1.58%
4/10/18$27.97$0.281.01Sell1.72%
4/9/18$27.69$0.190.69Sell2.71%
4/6/18$27.50$-0.30-1.08Sell3.37%
4/5/18$27.80$0.371.35Sell2.32%
4/4/18$27.43$0.090.33Sell3.62%
4/3/18$27.34$0.170.63Sell3.94%
4/2/18$27.17$-0.39-1.42Sell4.53%
3/29/18$27.56$0.481.77Sell3.16%
3/28/18$27.08$-0.10-0.37Sell4.85%
3/27/18$27.18$-0.20-0.73Sell4.50%
3/26/18$27.38$0.190.70Sell3.79%
3/23/18$27.19$-0.27-0.98Sell4.46%
3/22/18$27.46$-0.56-2.00Sell3.51%
3/21/18$28.02$0.421.52Sell1.55%
3/20/18$27.60$0.100.36Sell3.02%
3/19/18$27.50$-0.17-0.61Sell3.37%
3/16/18$27.67$-0.04-0.14Sell2.78%
3/15/18$27.71$-0.15-0.54Sell2.64%
3/14/18$27.86$0.090.32Sell2.11%
3/13/18$27.77$-0.23-0.82Sell2.42%
3/12/18$28.00$-0.02-0.07Sell1.62%
3/9/18$28.02$0.281.01Sell1.55%
3/8/18$27.74$0.110.40Sell2.53%
3/7/18$27.63$-0.11-0.40Sell2.92%
3/6/18$27.74$0.180.65Sell2.53%
3/5/18$27.56$0.080.29Sell3.16%
3/2/18$27.48$-0.13-0.47Sell3.44%
3/1/18$27.61$-0.18-0.65Sell2.99%
2/28/18$27.79$-0.54-1.91Sell2.35%
2/27/18$28.33$-0.27-0.94Sell0.46%
2/26/18$28.60$0.140.49Buy0.00%
2/23/18$28.46$0.361.28Sell1.39%
2/22/18$28.10$-0.06-0.21Sell2.63%
2/21/18$28.16$0.040.14Sell2.43%
2/20/18$28.12$-0.15-0.53Sell2.56%
2/16/18$28.27$-0.13-0.46Sell2.04%
2/15/18$28.40$0.180.64Sell1.59%
2/14/18$28.22$0.391.40Sell2.22%
2/13/18$27.83$0.020.07Sell3.57%
2/12/18$27.81$0.341.24Sell3.64%
2/9/18$27.47$0.050.18Sell4.82%
2/8/18$27.42$-0.64-2.28Sell4.99%
2/7/18$28.06$-0.21-0.74Sell2.77%
2/6/18$28.27$0.120.43Sell2.04%
2/5/18$28.15$-0.81-2.80Sell2.46%
2/2/18$28.96$-0.82-2.75Buy0.00%
2/1/18$29.78$-0.10-0.33Buy0.00%
1/31/18$29.88$0.030.10Buy0.00%
1/30/18$29.85$-0.19-0.63Buy0.00%
1/29/18$30.04$-0.28-0.92Buy0.00%
1/26/18$30.32$0.120.40Buy0.00%
1/25/18$30.20$-0.22-0.72Buy0.00%
1/24/18$30.42$0.090.30Buy0.00%
1/23/18$30.33$0.070.23Buy0.00%
1/22/18$30.26$0.120.40Buy0.00%
1/19/18$30.14$-0.09-0.30Buy0.00%
1/18/18$30.23$-0.07-0.23Buy0.00%
1/17/18$30.30$0.070.23Buy0.00%
1/16/18$30.23$0.120.40Buy0.00%
1/12/18$30.11$0.100.33Buy0.00%
1/11/18$30.01$0.150.50Buy0.00%
1/10/18$29.86$-0.30-0.99Buy0.00%
1/9/18$30.16$-0.08-0.26Buy0.00%
1/8/18$30.24$-0.10-0.33Buy0.00%
1/5/18$30.34$0.110.36Buy0.00%
S&P 500 Panic / Happy Meter