ISHARES MSCI AUSTRALIA ETF | EWA

Sell
$22.55
Purchase price (09.01.18)
$22.26
Current price (09.25.18)
1.29%
Return
ISHARES MSCI AUSTRALIA ETF
Loading data...
DatePriceChange% changeActionReturn
9/25/18$22.26$0.020.00Sell1.29%
9/24/18$22.24$-0.080.00Sell1.37%
9/21/18$22.32$-0.03-0.13Sell1.02%
9/20/18$22.35$0.080.36Sell0.89%
9/19/18$22.27$0.150.68Sell1.24%
9/18/18$22.12$0.190.87Sell1.91%
9/17/18$21.93$0.040.18Sell2.75%
9/14/18$21.89$-0.01-0.05Sell2.93%
9/13/18$21.90$0.030.14Sell2.88%
9/12/18$21.87$0.221.02Sell3.02%
9/11/18$21.65$0.060.28Sell3.99%
9/10/18$21.59$0.130.61Sell4.26%
9/7/18$21.46$-0.35-1.60Sell4.83%
9/6/18$21.81$-0.22-1.00Sell3.28%
9/5/18$22.03$-0.17-0.77Sell2.31%
9/4/18$22.20$0.000.00Sell1.55%
8/31/18$22.50$-0.23-1.01Buy0.00%
8/30/18$22.73$-0.24-1.04Sell0.18%
8/29/18$22.97$0.231.01Buy0.00%
8/28/18$22.74$0.020.09Buy0.00%
8/27/18$22.72$0.200.89Sell0.22%
8/24/18$22.52$0.200.90Buy0.00%
8/23/18$22.32$-0.43-1.89Sell0.89%
8/22/18$22.75$-0.06-0.26Buy0.00%
8/21/18$22.81$-0.21-0.91Buy0.00%
8/20/18$23.02$0.020.09Buy0.00%
8/17/18$23.00$0.311.37Buy0.00%
8/16/18$22.69$0.281.25Sell-0.22%
8/15/18$22.41$-0.03-0.13Sell1.02%
8/14/18$22.44$0.090.40Sell0.88%
8/13/18$22.35$-0.13-0.58Sell1.28%
8/10/18$22.48$-0.37-1.62Sell0.71%
8/9/18$22.85$-0.05-0.22Buy0.00%
8/8/18$22.90$0.120.53Buy0.00%
8/7/18$22.78$0.070.31Buy0.00%
8/6/18$22.71$-0.01-0.04Buy0.00%
8/3/18$22.72$0.060.26Buy0.00%
8/2/18$22.66$-0.07-0.31Buy0.00%
8/1/18$22.73$-0.19-0.83Buy0.00%
7/31/18$22.92$0.100.44Buy0.00%
7/30/18$22.82$-0.02-0.09Buy0.00%
7/27/18$22.84$0.130.57Buy0.00%
7/26/18$22.71$-0.23-1.00Buy0.00%
7/25/18$22.94$0.070.31Buy0.00%
7/24/18$22.87$0.251.11Buy0.00%
7/23/18$22.62$-0.22-0.96Buy0.00%
7/20/18$22.84$0.251.11Buy0.00%
7/19/18$22.59$-0.13-0.57Buy0.00%
7/18/18$22.72$0.130.58Buy0.00%
7/17/18$22.59$-0.09-0.40Buy0.00%
7/16/18$22.68$-0.15-0.66Buy0.00%
7/13/18$22.83$-0.08-0.35Buy0.00%
7/12/18$22.91$0.431.91Buy0.00%
7/11/18$22.48$-0.56-2.43Buy0.00%
7/10/18$23.04$-0.13-0.56Buy0.00%
7/9/18$23.17$0.190.83Buy0.00%
7/6/18$22.98$0.311.37Buy0.00%
7/5/18$22.67$0.241.07Sell-0.53%
7/3/18$22.43$0.120.54Sell0.53%
7/2/18$22.31$-0.30-1.33Sell1.06%
6/29/18$22.61$0.120.53Sell-0.27%
6/28/18$22.49$0.301.35Sell0.27%
6/27/18$22.19$-0.20-0.89Sell1.60%
6/26/18$22.39$0.160.72Sell0.71%
6/25/18$22.23$-0.46-2.03Sell1.42%
6/22/18$22.69$0.321.43Sell-0.62%
6/21/18$22.37$0.080.36Sell0.80%
6/20/18$22.29$0.221.00Sell1.15%
6/19/18$22.07$-0.61-2.69Sell2.13%
6/18/18$22.68$0.190.84Buy0.00%
6/15/18$22.49$0.020.09Sell0.27%
6/14/18$22.47$-0.21-0.93Sell0.35%
6/13/18$22.68$-0.03-0.13Buy0.00%
6/12/18$22.71$-0.30-1.30Buy0.00%
6/11/18$23.01$0.120.52Buy0.00%
6/8/18$22.89$-0.01-0.04Buy0.00%
6/7/18$22.90$-0.18-0.78Buy0.00%
6/6/18$23.08$0.321.41Buy0.00%
6/5/18$22.76$-0.10-0.44Buy0.00%
6/4/18$22.86$0.140.62Buy0.00%
6/1/18$22.72$0.150.66Buy0.00%
5/31/18$22.57$-0.21-0.92Buy0.00%
5/30/18$22.78$0.492.20Buy0.00%
5/29/18$22.29$-0.31-1.37Sell0.31%
5/25/18$22.60$-0.14-0.62Buy0.00%
5/24/18$22.74$0.030.13Buy0.00%
5/23/18$22.71$-0.12-0.53Buy0.00%
5/22/18$22.83$-0.16-0.70Buy0.00%
5/21/18$22.99$0.291.28Buy0.00%
5/18/18$22.70$-0.16-0.70Buy0.00%
5/17/18$22.86$0.030.13Buy0.00%
5/16/18$22.83$0.210.93Buy0.00%
5/15/18$22.62$-0.28-1.22Buy0.00%
5/14/18$22.90$0.050.22Buy0.00%
5/11/18$22.85$-0.03-0.13Buy0.00%
5/10/18$22.88$0.271.19Buy0.00%
5/9/18$22.61$0.100.44Buy0.00%
5/8/18$22.51$-0.10-0.44Buy0.00%
5/7/18$22.61$-0.12-0.53Buy0.00%
5/4/18$22.73$0.030.13Buy0.00%
5/3/18$22.70$0.210.93Sell1.35%
5/2/18$22.49$0.190.85Sell2.26%
5/1/18$22.30$0.110.50Sell3.09%
4/30/18$22.19$-0.19-0.85Sell3.56%
4/27/18$22.38$0.130.58Sell2.74%
4/26/18$22.25$0.110.50Sell3.30%
4/25/18$22.14$-0.04-0.18Sell3.78%
4/24/18$22.18$0.000.00Sell3.61%
4/23/18$22.18$0.010.05Sell3.61%
4/20/18$22.17$-0.23-1.03Sell3.65%
4/19/18$22.40$-0.24-1.06Sell2.65%
4/18/18$22.64$0.130.58Sell1.61%
4/17/18$22.51$0.030.13Sell2.17%
4/16/18$22.48$0.100.45Sell2.30%
4/13/18$22.38$0.000.00Sell2.74%
4/12/18$22.38$0.070.31Sell2.74%
4/11/18$22.31$-0.15-0.67Sell3.04%
4/10/18$22.46$0.401.81Sell2.39%
4/9/18$22.06$0.251.15Sell4.13%
4/6/18$21.81$-0.25-1.13Sell5.22%
4/5/18$22.06$0.020.09Sell4.13%
4/4/18$22.04$0.150.69Sell4.22%
4/3/18$21.89$0.251.16Sell4.87%
4/2/18$21.64$-0.38-1.73Sell5.95%
3/29/18$22.02$0.180.82Sell4.30%
3/28/18$21.84$0.010.05Sell5.08%
3/27/18$21.83$-0.43-1.93Sell5.13%
3/26/18$22.26$0.391.78Sell3.26%
3/23/18$21.87$-0.29-1.31Sell4.95%
3/22/18$22.16$-0.58-2.55Sell3.69%
3/21/18$22.74$0.231.02Sell1.17%
3/20/18$22.51$-0.08-0.35Sell2.17%
3/19/18$22.59$-0.18-0.79Sell1.83%
3/16/18$22.77$-0.08-0.35Sell1.04%
3/15/18$22.85$-0.25-1.08Sell0.70%
3/14/18$23.10$0.100.43Buy0.00%
3/13/18$23.00$-0.30-1.29Buy0.00%
3/12/18$23.30$-0.01-0.04Buy0.00%
3/9/18$23.31$0.411.79Buy0.00%
3/8/18$22.90$0.030.13Buy0.00%
3/7/18$22.87$-0.15-0.65Buy0.00%
3/6/18$23.02$0.180.79Buy0.00%
3/5/18$22.84$0.100.44Buy0.00%
3/2/18$22.74$0.070.31Sell0.74%
3/1/18$22.67$-0.15-0.66Sell1.05%
2/28/18$22.82$-0.28-1.21Sell0.39%
2/27/18$23.10$-0.37-1.58Buy0.00%
2/26/18$23.47$0.251.08Buy0.00%
2/23/18$23.22$0.180.78Buy0.00%
2/22/18$23.04$0.180.79Sell-0.88%
2/21/18$22.86$-0.06-0.26Sell-0.09%
2/20/18$22.92$-0.06-0.26Sell-0.35%
2/16/18$22.98$-0.19-0.82Sell-0.61%
2/15/18$23.17$0.170.74Sell-1.44%
2/14/18$23.00$0.401.77Sell-0.70%
2/13/18$22.60$0.130.58Sell1.05%
2/12/18$22.47$0.351.58Sell1.62%
2/9/18$22.12$0.281.28Sell3.15%
2/8/18$21.84$-0.63-2.80Sell4.38%
2/7/18$22.47$-0.48-2.09Sell1.62%
2/6/18$22.95$0.220.97Buy0.00%
2/5/18$22.73$-0.79-3.36Buy0.00%
2/2/18$23.52$-0.36-1.51Buy0.00%
2/1/18$23.88$0.110.46Buy0.00%
1/31/18$23.77$0.020.08Buy0.00%
1/30/18$23.75$-0.19-0.79Buy0.00%
1/29/18$23.94$-0.17-0.71Buy0.00%
1/26/18$24.11$0.301.26Buy0.00%
1/25/18$23.81$-0.07-0.29Buy0.00%
1/24/18$23.88$0.140.59Buy0.00%
1/23/18$23.74$0.050.21Buy0.00%
1/22/18$23.69$0.030.13Buy0.00%
1/19/18$23.66$0.050.21Buy0.00%
1/18/18$23.61$0.020.08Buy0.00%
1/17/18$23.59$0.130.55Buy0.00%
1/16/18$23.46$-0.21-0.89Buy0.00%
1/12/18$23.67$0.130.55Buy0.00%
1/11/18$23.54$0.140.60Buy0.00%
1/10/18$23.40$-0.20-0.85Buy0.00%
1/9/18$23.60$0.030.13Buy0.00%
1/8/18$23.57$-0.13-0.55Buy0.00%
1/5/18$23.70$0.140.59Buy0.00%
1/4/18$23.56$0.090.38Buy0.00%
1/3/18$23.47$0.150.64Buy0.00%
1/2/18$23.32$0.150.65Buy0.00%
12/29/17$23.17$-0.02-0.09Buy0.00%
12/28/17$23.19$0.100.43Buy0.00%
12/27/17$23.09$0.120.52Buy0.00%
12/26/17$22.97$0.000.00Buy0.00%
12/22/17$22.97$0.110.48Buy0.00%
12/21/17$22.86$0.160.70Buy0.00%
12/20/17$22.70$0.000.00Buy0.00%
12/19/17$22.70$-0.60-2.58Buy0.00%
12/18/17$23.30$0.160.69Buy0.00%
12/15/17$23.14$0.030.13Buy0.00%
12/14/17$23.11$-0.06-0.26Buy0.00%
12/13/17$23.17$0.341.49Buy0.00%
12/12/17$22.83$0.120.53Buy0.00%
12/11/17$22.71$0.050.22Sell0.09%
12/8/17$22.66$0.070.31Sell0.31%
S&P 500 Panic / Happy Meter