| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 9/25/18 | $22.26 | $0.02 | 0.00 | Sell | 1.29% |
| 9/24/18 | $22.24 | $-0.08 | 0.00 | Sell | 1.37% |
| 9/21/18 | $22.32 | $-0.03 | -0.13 | Sell | 1.02% |
| 9/20/18 | $22.35 | $0.08 | 0.36 | Sell | 0.89% |
| 9/19/18 | $22.27 | $0.15 | 0.68 | Sell | 1.24% |
| 9/18/18 | $22.12 | $0.19 | 0.87 | Sell | 1.91% |
| 9/17/18 | $21.93 | $0.04 | 0.18 | Sell | 2.75% |
| 9/14/18 | $21.89 | $-0.01 | -0.05 | Sell | 2.93% |
| 9/13/18 | $21.90 | $0.03 | 0.14 | Sell | 2.88% |
| 9/12/18 | $21.87 | $0.22 | 1.02 | Sell | 3.02% |
| 9/11/18 | $21.65 | $0.06 | 0.28 | Sell | 3.99% |
| 9/10/18 | $21.59 | $0.13 | 0.61 | Sell | 4.26% |
| 9/7/18 | $21.46 | $-0.35 | -1.60 | Sell | 4.83% |
| 9/6/18 | $21.81 | $-0.22 | -1.00 | Sell | 3.28% |
| 9/5/18 | $22.03 | $-0.17 | -0.77 | Sell | 2.31% |
| 9/4/18 | $22.20 | $0.00 | 0.00 | Sell | 1.55% |
| 8/31/18 | $22.50 | $-0.23 | -1.01 | Buy | 0.00% |
| 8/30/18 | $22.73 | $-0.24 | -1.04 | Sell | 0.18% |
| 8/29/18 | $22.97 | $0.23 | 1.01 | Buy | 0.00% |
| 8/28/18 | $22.74 | $0.02 | 0.09 | Buy | 0.00% |
| 8/27/18 | $22.72 | $0.20 | 0.89 | Sell | 0.22% |
| 8/24/18 | $22.52 | $0.20 | 0.90 | Buy | 0.00% |
| 8/23/18 | $22.32 | $-0.43 | -1.89 | Sell | 0.89% |
| 8/22/18 | $22.75 | $-0.06 | -0.26 | Buy | 0.00% |
| 8/21/18 | $22.81 | $-0.21 | -0.91 | Buy | 0.00% |
| 8/20/18 | $23.02 | $0.02 | 0.09 | Buy | 0.00% |
| 8/17/18 | $23.00 | $0.31 | 1.37 | Buy | 0.00% |
| 8/16/18 | $22.69 | $0.28 | 1.25 | Sell | -0.22% |
| 8/15/18 | $22.41 | $-0.03 | -0.13 | Sell | 1.02% |
| 8/14/18 | $22.44 | $0.09 | 0.40 | Sell | 0.88% |
| 8/13/18 | $22.35 | $-0.13 | -0.58 | Sell | 1.28% |
| 8/10/18 | $22.48 | $-0.37 | -1.62 | Sell | 0.71% |
| 8/9/18 | $22.85 | $-0.05 | -0.22 | Buy | 0.00% |
| 8/8/18 | $22.90 | $0.12 | 0.53 | Buy | 0.00% |
| 8/7/18 | $22.78 | $0.07 | 0.31 | Buy | 0.00% |
| 8/6/18 | $22.71 | $-0.01 | -0.04 | Buy | 0.00% |
| 8/3/18 | $22.72 | $0.06 | 0.26 | Buy | 0.00% |
| 8/2/18 | $22.66 | $-0.07 | -0.31 | Buy | 0.00% |
| 8/1/18 | $22.73 | $-0.19 | -0.83 | Buy | 0.00% |
| 7/31/18 | $22.92 | $0.10 | 0.44 | Buy | 0.00% |
| 7/30/18 | $22.82 | $-0.02 | -0.09 | Buy | 0.00% |
| 7/27/18 | $22.84 | $0.13 | 0.57 | Buy | 0.00% |
| 7/26/18 | $22.71 | $-0.23 | -1.00 | Buy | 0.00% |
| 7/25/18 | $22.94 | $0.07 | 0.31 | Buy | 0.00% |
| 7/24/18 | $22.87 | $0.25 | 1.11 | Buy | 0.00% |
| 7/23/18 | $22.62 | $-0.22 | -0.96 | Buy | 0.00% |
| 7/20/18 | $22.84 | $0.25 | 1.11 | Buy | 0.00% |
| 7/19/18 | $22.59 | $-0.13 | -0.57 | Buy | 0.00% |
| 7/18/18 | $22.72 | $0.13 | 0.58 | Buy | 0.00% |
| 7/17/18 | $22.59 | $-0.09 | -0.40 | Buy | 0.00% |
| 7/16/18 | $22.68 | $-0.15 | -0.66 | Buy | 0.00% |
| 7/13/18 | $22.83 | $-0.08 | -0.35 | Buy | 0.00% |
| 7/12/18 | $22.91 | $0.43 | 1.91 | Buy | 0.00% |
| 7/11/18 | $22.48 | $-0.56 | -2.43 | Buy | 0.00% |
| 7/10/18 | $23.04 | $-0.13 | -0.56 | Buy | 0.00% |
| 7/9/18 | $23.17 | $0.19 | 0.83 | Buy | 0.00% |
| 7/6/18 | $22.98 | $0.31 | 1.37 | Buy | 0.00% |
| 7/5/18 | $22.67 | $0.24 | 1.07 | Sell | -0.53% |
| 7/3/18 | $22.43 | $0.12 | 0.54 | Sell | 0.53% |
| 7/2/18 | $22.31 | $-0.30 | -1.33 | Sell | 1.06% |
| 6/29/18 | $22.61 | $0.12 | 0.53 | Sell | -0.27% |
| 6/28/18 | $22.49 | $0.30 | 1.35 | Sell | 0.27% |
| 6/27/18 | $22.19 | $-0.20 | -0.89 | Sell | 1.60% |
| 6/26/18 | $22.39 | $0.16 | 0.72 | Sell | 0.71% |
| 6/25/18 | $22.23 | $-0.46 | -2.03 | Sell | 1.42% |
| 6/22/18 | $22.69 | $0.32 | 1.43 | Sell | -0.62% |
| 6/21/18 | $22.37 | $0.08 | 0.36 | Sell | 0.80% |
| 6/20/18 | $22.29 | $0.22 | 1.00 | Sell | 1.15% |
| 6/19/18 | $22.07 | $-0.61 | -2.69 | Sell | 2.13% |
| 6/18/18 | $22.68 | $0.19 | 0.84 | Buy | 0.00% |
| 6/15/18 | $22.49 | $0.02 | 0.09 | Sell | 0.27% |
| 6/14/18 | $22.47 | $-0.21 | -0.93 | Sell | 0.35% |
| 6/13/18 | $22.68 | $-0.03 | -0.13 | Buy | 0.00% |
| 6/12/18 | $22.71 | $-0.30 | -1.30 | Buy | 0.00% |
| 6/11/18 | $23.01 | $0.12 | 0.52 | Buy | 0.00% |
| 6/8/18 | $22.89 | $-0.01 | -0.04 | Buy | 0.00% |
| 6/7/18 | $22.90 | $-0.18 | -0.78 | Buy | 0.00% |
| 6/6/18 | $23.08 | $0.32 | 1.41 | Buy | 0.00% |
| 6/5/18 | $22.76 | $-0.10 | -0.44 | Buy | 0.00% |
| 6/4/18 | $22.86 | $0.14 | 0.62 | Buy | 0.00% |
| 6/1/18 | $22.72 | $0.15 | 0.66 | Buy | 0.00% |
| 5/31/18 | $22.57 | $-0.21 | -0.92 | Buy | 0.00% |
| 5/30/18 | $22.78 | $0.49 | 2.20 | Buy | 0.00% |
| 5/29/18 | $22.29 | $-0.31 | -1.37 | Sell | 0.31% |
| 5/25/18 | $22.60 | $-0.14 | -0.62 | Buy | 0.00% |
| 5/24/18 | $22.74 | $0.03 | 0.13 | Buy | 0.00% |
| 5/23/18 | $22.71 | $-0.12 | -0.53 | Buy | 0.00% |
| 5/22/18 | $22.83 | $-0.16 | -0.70 | Buy | 0.00% |
| 5/21/18 | $22.99 | $0.29 | 1.28 | Buy | 0.00% |
| 5/18/18 | $22.70 | $-0.16 | -0.70 | Buy | 0.00% |
| 5/17/18 | $22.86 | $0.03 | 0.13 | Buy | 0.00% |
| 5/16/18 | $22.83 | $0.21 | 0.93 | Buy | 0.00% |
| 5/15/18 | $22.62 | $-0.28 | -1.22 | Buy | 0.00% |
| 5/14/18 | $22.90 | $0.05 | 0.22 | Buy | 0.00% |
| 5/11/18 | $22.85 | $-0.03 | -0.13 | Buy | 0.00% |
| 5/10/18 | $22.88 | $0.27 | 1.19 | Buy | 0.00% |
| 5/9/18 | $22.61 | $0.10 | 0.44 | Buy | 0.00% |
| 5/8/18 | $22.51 | $-0.10 | -0.44 | Buy | 0.00% |
| 5/7/18 | $22.61 | $-0.12 | -0.53 | Buy | 0.00% |
| 5/4/18 | $22.73 | $0.03 | 0.13 | Buy | 0.00% |
| 5/3/18 | $22.70 | $0.21 | 0.93 | Sell | 1.35% |
| 5/2/18 | $22.49 | $0.19 | 0.85 | Sell | 2.26% |
| 5/1/18 | $22.30 | $0.11 | 0.50 | Sell | 3.09% |
| 4/30/18 | $22.19 | $-0.19 | -0.85 | Sell | 3.56% |
| 4/27/18 | $22.38 | $0.13 | 0.58 | Sell | 2.74% |
| 4/26/18 | $22.25 | $0.11 | 0.50 | Sell | 3.30% |
| 4/25/18 | $22.14 | $-0.04 | -0.18 | Sell | 3.78% |
| 4/24/18 | $22.18 | $0.00 | 0.00 | Sell | 3.61% |
| 4/23/18 | $22.18 | $0.01 | 0.05 | Sell | 3.61% |
| 4/20/18 | $22.17 | $-0.23 | -1.03 | Sell | 3.65% |
| 4/19/18 | $22.40 | $-0.24 | -1.06 | Sell | 2.65% |
| 4/18/18 | $22.64 | $0.13 | 0.58 | Sell | 1.61% |
| 4/17/18 | $22.51 | $0.03 | 0.13 | Sell | 2.17% |
| 4/16/18 | $22.48 | $0.10 | 0.45 | Sell | 2.30% |
| 4/13/18 | $22.38 | $0.00 | 0.00 | Sell | 2.74% |
| 4/12/18 | $22.38 | $0.07 | 0.31 | Sell | 2.74% |
| 4/11/18 | $22.31 | $-0.15 | -0.67 | Sell | 3.04% |
| 4/10/18 | $22.46 | $0.40 | 1.81 | Sell | 2.39% |
| 4/9/18 | $22.06 | $0.25 | 1.15 | Sell | 4.13% |
| 4/6/18 | $21.81 | $-0.25 | -1.13 | Sell | 5.22% |
| 4/5/18 | $22.06 | $0.02 | 0.09 | Sell | 4.13% |
| 4/4/18 | $22.04 | $0.15 | 0.69 | Sell | 4.22% |
| 4/3/18 | $21.89 | $0.25 | 1.16 | Sell | 4.87% |
| 4/2/18 | $21.64 | $-0.38 | -1.73 | Sell | 5.95% |
| 3/29/18 | $22.02 | $0.18 | 0.82 | Sell | 4.30% |
| 3/28/18 | $21.84 | $0.01 | 0.05 | Sell | 5.08% |
| 3/27/18 | $21.83 | $-0.43 | -1.93 | Sell | 5.13% |
| 3/26/18 | $22.26 | $0.39 | 1.78 | Sell | 3.26% |
| 3/23/18 | $21.87 | $-0.29 | -1.31 | Sell | 4.95% |
| 3/22/18 | $22.16 | $-0.58 | -2.55 | Sell | 3.69% |
| 3/21/18 | $22.74 | $0.23 | 1.02 | Sell | 1.17% |
| 3/20/18 | $22.51 | $-0.08 | -0.35 | Sell | 2.17% |
| 3/19/18 | $22.59 | $-0.18 | -0.79 | Sell | 1.83% |
| 3/16/18 | $22.77 | $-0.08 | -0.35 | Sell | 1.04% |
| 3/15/18 | $22.85 | $-0.25 | -1.08 | Sell | 0.70% |
| 3/14/18 | $23.10 | $0.10 | 0.43 | Buy | 0.00% |
| 3/13/18 | $23.00 | $-0.30 | -1.29 | Buy | 0.00% |
| 3/12/18 | $23.30 | $-0.01 | -0.04 | Buy | 0.00% |
| 3/9/18 | $23.31 | $0.41 | 1.79 | Buy | 0.00% |
| 3/8/18 | $22.90 | $0.03 | 0.13 | Buy | 0.00% |
| 3/7/18 | $22.87 | $-0.15 | -0.65 | Buy | 0.00% |
| 3/6/18 | $23.02 | $0.18 | 0.79 | Buy | 0.00% |
| 3/5/18 | $22.84 | $0.10 | 0.44 | Buy | 0.00% |
| 3/2/18 | $22.74 | $0.07 | 0.31 | Sell | 0.74% |
| 3/1/18 | $22.67 | $-0.15 | -0.66 | Sell | 1.05% |
| 2/28/18 | $22.82 | $-0.28 | -1.21 | Sell | 0.39% |
| 2/27/18 | $23.10 | $-0.37 | -1.58 | Buy | 0.00% |
| 2/26/18 | $23.47 | $0.25 | 1.08 | Buy | 0.00% |
| 2/23/18 | $23.22 | $0.18 | 0.78 | Buy | 0.00% |
| 2/22/18 | $23.04 | $0.18 | 0.79 | Sell | -0.88% |
| 2/21/18 | $22.86 | $-0.06 | -0.26 | Sell | -0.09% |
| 2/20/18 | $22.92 | $-0.06 | -0.26 | Sell | -0.35% |
| 2/16/18 | $22.98 | $-0.19 | -0.82 | Sell | -0.61% |
| 2/15/18 | $23.17 | $0.17 | 0.74 | Sell | -1.44% |
| 2/14/18 | $23.00 | $0.40 | 1.77 | Sell | -0.70% |
| 2/13/18 | $22.60 | $0.13 | 0.58 | Sell | 1.05% |
| 2/12/18 | $22.47 | $0.35 | 1.58 | Sell | 1.62% |
| 2/9/18 | $22.12 | $0.28 | 1.28 | Sell | 3.15% |
| 2/8/18 | $21.84 | $-0.63 | -2.80 | Sell | 4.38% |
| 2/7/18 | $22.47 | $-0.48 | -2.09 | Sell | 1.62% |
| 2/6/18 | $22.95 | $0.22 | 0.97 | Buy | 0.00% |
| 2/5/18 | $22.73 | $-0.79 | -3.36 | Buy | 0.00% |
| 2/2/18 | $23.52 | $-0.36 | -1.51 | Buy | 0.00% |
| 2/1/18 | $23.88 | $0.11 | 0.46 | Buy | 0.00% |
| 1/31/18 | $23.77 | $0.02 | 0.08 | Buy | 0.00% |
| 1/30/18 | $23.75 | $-0.19 | -0.79 | Buy | 0.00% |
| 1/29/18 | $23.94 | $-0.17 | -0.71 | Buy | 0.00% |
| 1/26/18 | $24.11 | $0.30 | 1.26 | Buy | 0.00% |
| 1/25/18 | $23.81 | $-0.07 | -0.29 | Buy | 0.00% |
| 1/24/18 | $23.88 | $0.14 | 0.59 | Buy | 0.00% |
| 1/23/18 | $23.74 | $0.05 | 0.21 | Buy | 0.00% |
| 1/22/18 | $23.69 | $0.03 | 0.13 | Buy | 0.00% |
| 1/19/18 | $23.66 | $0.05 | 0.21 | Buy | 0.00% |
| 1/18/18 | $23.61 | $0.02 | 0.08 | Buy | 0.00% |
| 1/17/18 | $23.59 | $0.13 | 0.55 | Buy | 0.00% |
| 1/16/18 | $23.46 | $-0.21 | -0.89 | Buy | 0.00% |
| 1/12/18 | $23.67 | $0.13 | 0.55 | Buy | 0.00% |
| 1/11/18 | $23.54 | $0.14 | 0.60 | Buy | 0.00% |
| 1/10/18 | $23.40 | $-0.20 | -0.85 | Buy | 0.00% |
| 1/9/18 | $23.60 | $0.03 | 0.13 | Buy | 0.00% |
| 1/8/18 | $23.57 | $-0.13 | -0.55 | Buy | 0.00% |
| 1/5/18 | $23.70 | $0.14 | 0.59 | Buy | 0.00% |
| 1/4/18 | $23.56 | $0.09 | 0.38 | Buy | 0.00% |
| 1/3/18 | $23.47 | $0.15 | 0.64 | Buy | 0.00% |
| 1/2/18 | $23.32 | $0.15 | 0.65 | Buy | 0.00% |
| 12/29/17 | $23.17 | $-0.02 | -0.09 | Buy | 0.00% |
| 12/28/17 | $23.19 | $0.10 | 0.43 | Buy | 0.00% |
| 12/27/17 | $23.09 | $0.12 | 0.52 | Buy | 0.00% |
| 12/26/17 | $22.97 | $0.00 | 0.00 | Buy | 0.00% |
| 12/22/17 | $22.97 | $0.11 | 0.48 | Buy | 0.00% |
| 12/21/17 | $22.86 | $0.16 | 0.70 | Buy | 0.00% |
| 12/20/17 | $22.70 | $0.00 | 0.00 | Buy | 0.00% |
| 12/19/17 | $22.70 | $-0.60 | -2.58 | Buy | 0.00% |
| 12/18/17 | $23.30 | $0.16 | 0.69 | Buy | 0.00% |
| 12/15/17 | $23.14 | $0.03 | 0.13 | Buy | 0.00% |
| 12/14/17 | $23.11 | $-0.06 | -0.26 | Buy | 0.00% |
| 12/13/17 | $23.17 | $0.34 | 1.49 | Buy | 0.00% |
| 12/12/17 | $22.83 | $0.12 | 0.53 | Buy | 0.00% |
| 12/11/17 | $22.71 | $0.05 | 0.22 | Sell | 0.09% |
| 12/8/17 | $22.66 | $0.07 | 0.31 | Sell | 0.31% |