ISHARES MSCI AUSTRALIA ETF | EWA

Buy
$22.84
Purchase price (06.19.18)
$22.59
Current price (07.17.18)
-1.09%
Return
ISHARES MSCI AUSTRALIA ETF
Loading data...
DatePriceChange% changeActionReturn
7/17/18$22.59$-0.090.00Buy-1.09%
7/16/18$22.68$-0.15-0.66Buy-0.70%
7/13/18$22.83$-0.08-0.35Buy-0.04%
7/12/18$22.91$0.431.91Buy0.31%
7/11/18$22.48$-0.56-2.43Buy-1.58%
7/10/18$23.04$-0.13-0.56Buy0.88%
7/9/18$23.17$0.190.83Buy1.44%
7/6/18$22.98$0.311.37Buy0.61%
7/5/18$22.67$0.241.07Sell-0.53%
7/3/18$22.43$0.120.54Sell0.53%
7/2/18$22.31$-0.30-1.33Sell1.06%
6/29/18$22.61$0.120.53Sell-0.27%
6/28/18$22.49$0.301.35Sell0.27%
6/27/18$22.19$-0.20-0.89Sell1.60%
6/26/18$22.39$0.160.72Sell0.71%
6/25/18$22.23$-0.46-2.03Sell1.42%
6/22/18$22.69$0.321.43Sell-0.62%
6/21/18$22.37$0.080.36Sell0.80%
6/20/18$22.29$0.221.00Sell1.15%
6/19/18$22.07$-0.61-2.69Sell2.13%
6/18/18$22.68$0.190.84Buy0.18%
6/15/18$22.49$0.020.09Sell0.27%
6/14/18$22.47$-0.21-0.93Sell0.35%
6/13/18$22.68$-0.03-0.13Buy1.16%
6/12/18$22.71$-0.30-1.30Buy1.29%
6/11/18$23.01$0.120.52Buy2.63%
6/8/18$22.89$-0.01-0.04Buy2.10%
6/7/18$22.90$-0.18-0.78Buy2.14%
6/6/18$23.08$0.321.41Buy2.94%
6/5/18$22.76$-0.10-0.44Buy1.52%
6/4/18$22.86$0.140.62Buy1.96%
6/1/18$22.72$0.150.66Buy1.34%
5/31/18$22.57$-0.21-0.92Buy0.67%
5/30/18$22.78$0.492.20Buy1.61%
5/29/18$22.29$-0.31-1.37Sell0.31%
5/25/18$22.60$-0.14-0.62Buy-0.31%
5/24/18$22.74$0.030.13Buy0.31%
5/23/18$22.71$-0.12-0.53Buy0.18%
5/22/18$22.83$-0.16-0.70Buy0.71%
5/21/18$22.99$0.291.28Buy1.41%
5/18/18$22.70$-0.16-0.70Buy0.13%
5/17/18$22.86$0.030.13Buy0.84%
5/16/18$22.83$0.210.93Buy0.71%
5/15/18$22.62$-0.28-1.22Buy-0.22%
5/14/18$22.90$0.050.22Buy1.01%
5/11/18$22.85$-0.03-0.13Buy0.79%
5/10/18$22.88$0.271.19Buy0.93%
5/9/18$22.61$0.100.44Buy-0.26%
5/8/18$22.51$-0.10-0.44Buy-0.71%
5/7/18$22.61$-0.12-0.53Buy-0.26%
5/4/18$22.73$0.030.13Buy0.26%
5/3/18$22.70$0.210.93Sell1.35%
5/2/18$22.49$0.190.85Sell2.26%
5/1/18$22.30$0.110.50Sell3.09%
4/30/18$22.19$-0.19-0.85Sell3.56%
4/27/18$22.38$0.130.58Sell2.74%
4/26/18$22.25$0.110.50Sell3.30%
4/25/18$22.14$-0.04-0.18Sell3.78%
4/24/18$22.18$0.000.00Sell3.61%
4/23/18$22.18$0.010.05Sell3.61%
4/20/18$22.17$-0.23-1.03Sell3.65%
4/19/18$22.40$-0.24-1.06Sell2.65%
4/18/18$22.64$0.130.58Sell1.61%
4/17/18$22.51$0.030.13Sell2.17%
4/16/18$22.48$0.100.45Sell2.30%
4/13/18$22.38$0.000.00Sell2.74%
4/12/18$22.38$0.070.31Sell2.74%
4/11/18$22.31$-0.15-0.67Sell3.04%
4/10/18$22.46$0.401.81Sell2.39%
4/9/18$22.06$0.251.15Sell4.13%
4/6/18$21.81$-0.25-1.13Sell5.22%
4/5/18$22.06$0.020.09Sell4.13%
4/4/18$22.04$0.150.69Sell4.22%
4/3/18$21.89$0.251.16Sell4.87%
4/2/18$21.64$-0.38-1.73Sell5.95%
3/29/18$22.02$0.180.82Sell4.30%
3/28/18$21.84$0.010.05Sell5.08%
3/27/18$21.83$-0.43-1.93Sell5.13%
3/26/18$22.26$0.391.78Sell3.26%
3/23/18$21.87$-0.29-1.31Sell4.95%
3/22/18$22.16$-0.58-2.55Sell3.69%
3/21/18$22.74$0.231.02Sell1.17%
3/20/18$22.51$-0.08-0.35Sell2.17%
3/19/18$22.59$-0.18-0.79Sell1.83%
3/16/18$22.77$-0.08-0.35Sell1.04%
3/15/18$22.85$-0.25-1.08Sell0.70%
3/14/18$23.10$0.100.43Buy0.83%
3/13/18$23.00$-0.30-1.29Buy0.39%
3/12/18$23.30$-0.01-0.04Buy1.70%
3/9/18$23.31$0.411.79Buy1.75%
3/8/18$22.90$0.030.13Buy-0.04%
3/7/18$22.87$-0.15-0.65Buy-0.17%
3/6/18$23.02$0.180.79Buy0.48%
3/5/18$22.84$0.100.44Buy-0.31%
3/2/18$22.74$0.070.31Sell0.74%
3/1/18$22.67$-0.15-0.66Sell1.05%
2/28/18$22.82$-0.28-1.21Sell0.39%
2/27/18$23.10$-0.37-1.58Buy-0.17%
2/26/18$23.47$0.251.08Buy1.43%
2/23/18$23.22$0.180.78Buy0.35%
2/22/18$23.04$0.180.79Sell-0.83%
2/21/18$22.86$-0.06-0.26Sell-0.04%
2/20/18$22.92$-0.06-0.26Sell-0.31%
2/16/18$22.98$-0.19-0.82Sell-0.57%
2/15/18$23.17$0.170.74Sell-1.40%
2/14/18$23.00$0.401.77Sell-0.66%
2/13/18$22.60$0.130.58Sell1.09%
2/12/18$22.47$0.351.58Sell1.66%
2/9/18$22.12$0.281.28Sell3.19%
2/8/18$21.84$-0.63-2.80Sell4.42%
2/7/18$22.47$-0.48-2.09Sell1.66%
2/6/18$22.95$0.220.97Buy0.75%
2/5/18$22.73$-0.79-3.36Buy-0.22%
2/2/18$23.52$-0.36-1.51Buy3.25%
2/1/18$23.88$0.110.46Buy4.83%
1/31/18$23.77$0.020.08Buy4.35%
1/30/18$23.75$-0.19-0.79Buy4.26%
1/29/18$23.94$-0.17-0.71Buy5.09%
1/26/18$24.11$0.301.26Buy5.84%
1/25/18$23.81$-0.07-0.29Buy4.52%
1/24/18$23.88$0.140.59Buy4.83%
1/23/18$23.74$0.050.21Buy4.21%
1/22/18$23.69$0.030.13Buy3.99%
1/19/18$23.66$0.050.21Buy3.86%
1/18/18$23.61$0.020.08Buy3.64%
1/17/18$23.59$0.130.55Buy3.56%
1/16/18$23.46$-0.21-0.89Buy2.99%
1/12/18$23.67$0.130.55Buy3.91%
1/11/18$23.54$0.140.60Buy3.34%
1/10/18$23.40$-0.20-0.85Buy2.72%
1/9/18$23.60$0.030.13Buy3.60%
1/8/18$23.57$-0.13-0.55Buy3.47%
1/5/18$23.70$0.140.59Buy4.04%
1/4/18$23.56$0.090.38Buy3.42%
1/3/18$23.47$0.150.64Buy3.03%
1/2/18$23.32$0.150.65Buy2.37%
12/29/17$23.17$-0.02-0.09Buy1.71%
12/28/17$23.19$0.100.43Buy1.80%
12/27/17$23.09$0.120.52Buy1.36%
12/26/17$22.97$0.000.00Buy0.83%
12/22/17$22.97$0.110.48Buy0.83%
12/21/17$22.86$0.160.70Buy0.35%
12/20/17$22.70$0.000.00Buy-0.35%
12/19/17$22.70$-0.60-2.58Buy-0.35%
12/18/17$23.30$0.160.69Buy2.28%
12/15/17$23.14$0.030.13Buy1.58%
12/14/17$23.11$-0.06-0.26Buy1.45%
12/13/17$23.17$0.341.49Buy1.71%
12/12/17$22.83$0.120.53Buy0.22%
12/11/17$22.71$0.050.22Sell0.09%
12/8/17$22.66$0.070.31Sell0.31%
12/7/17$22.59$-0.01-0.04Sell0.62%
12/6/17$22.60$-0.06-0.26Sell0.57%
12/5/17$22.66$-0.04-0.18Sell0.31%
12/4/17$22.70$-0.15-0.66Sell0.13%
12/1/17$22.85$0.080.35Buy1.02%
11/30/17$22.77$-0.06-0.26Buy0.66%
11/29/17$22.83$-0.13-0.57Buy0.93%
11/28/17$22.96$0.130.57Buy1.50%
11/27/17$22.83$-0.10-0.44Buy0.93%
11/24/17$22.93$-0.01-0.04Buy1.37%
11/22/17$22.94$0.120.53Buy1.41%
11/21/17$22.82$0.140.62Buy0.88%
11/20/17$22.68$0.050.22Buy0.27%
11/17/17$22.63$-0.20-0.88Buy0.04%
11/16/17$22.83$0.150.66Buy0.93%
11/15/17$22.68$-0.07-0.31Buy0.27%
11/14/17$22.75$-0.26-1.13Buy0.57%
11/13/17$23.01$-0.16-0.69Buy1.72%
11/10/17$23.17$0.000.00Buy2.43%
11/9/17$23.17$0.050.22Buy2.43%
11/8/17$23.12$0.220.96Buy2.21%
11/7/17$22.90$-0.04-0.17Buy1.24%
11/6/17$22.94$0.090.39Buy1.41%
11/3/17$22.85$-0.13-0.57Buy1.02%
11/2/17$22.98$0.170.75Buy1.59%
11/1/17$22.81$0.110.48Buy0.84%
10/31/17$22.70$-0.06-0.26Buy0.35%
10/30/17$22.76$-0.04-0.18Buy0.62%
10/27/17$22.80$0.110.48Buy0.80%
10/26/17$22.69$0.000.00Buy0.31%
10/25/17$22.69$-0.31-1.35Buy0.31%
10/24/17$23.00$0.030.13Buy1.68%
10/23/17$22.97$-0.14-0.61Buy1.55%
10/20/17$23.11$0.000.00Buy2.17%
10/19/17$23.11$0.040.17Buy2.17%
10/18/17$23.07$0.000.00Buy1.99%
10/17/17$23.07$0.080.35Buy1.99%
10/16/17$22.99$0.030.13Buy1.64%
10/13/17$22.96$0.331.46Buy1.50%
10/12/17$22.63$0.160.71Buy0.04%
10/11/17$22.47$0.060.27Sell-0.18%
10/10/17$22.41$0.180.81Sell0.09%
10/9/17$22.23$0.010.05Sell0.89%
10/6/17$22.22$0.000.00Sell0.94%
10/5/17$22.22$-0.10-0.45Sell0.94%
10/4/17$22.32$-0.12-0.53Sell0.49%
10/3/17$22.44$-0.10-0.44Sell-0.04%
10/2/17$22.54$0.100.45Sell-0.49%
9/29/17$22.44$0.090.40Sell-0.04%
S&P 500 Panic / Happy Meter