(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ewa' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC;
Date | Price | Change | % change | Action | Return |
---|---|---|---|---|---|
2/21/19 | $21.05 | $-0.09 | 0.00 | Buy | 0.00% |
2/20/19 | $21.14 | $-0.07 | 0.00 | Buy | 0.00% |
2/19/19 | $21.21 | $0.13 | 0.00 | Buy | 0.00% |
2/18/19 | $21.08 | $0.00 | 0.00 | Buy | 0.00% |
2/15/19 | $21.08 | $0.33 | 1.59 | Buy | 0.00% |
2/14/19 | $20.75 | $0.01 | 0.05 | Buy | 0.00% |
2/13/19 | $20.74 | $-0.19 | -0.91 | Buy | 0.00% |
2/12/19 | $20.93 | $0.21 | 1.01 | Buy | 0.00% |
2/11/19 | $20.72 | $-0.06 | -0.29 | Buy | 0.00% |
2/10/19 | $20.78 | $-0.04 | -0.19 | Buy | 0.00% |
2/7/19 | $20.82 | $-0.01 | -0.05 | Buy | 0.00% |
2/6/19 | $20.83 | $-0.24 | -1.14 | Buy | 0.00% |
2/5/19 | $21.07 | $0.34 | 1.64 | Buy | 0.00% |
2/4/19 | $20.73 | $0.17 | 0.83 | Buy | 0.00% |
2/1/19 | $20.56 | $0.00 | 0.00 | Buy | 0.00% |
1/18/19 | $20.56 | $-0.03 | -0.15 | Buy | 0.00% |
1/31/19 | $20.59 | $-0.10 | -0.48 | Buy | 0.00% |
1/30/19 | $20.69 | $0.33 | 1.62 | Buy | 0.00% |
1/29/19 | $20.36 | $-0.07 | -0.34 | Buy | 0.00% |
1/28/19 | $20.43 | $-0.10 | -0.49 | Buy | 0.00% |
1/25/19 | $20.53 | $0.36 | 1.78 | Buy | 0.00% |
1/24/19 | $20.17 | $0.01 | 0.05 | Buy | 0.00% |
1/23/19 | $20.16 | $0.09 | 0.45 | Buy | 0.00% |
1/22/19 | $20.07 | $-0.51 | -2.48 | Buy | 0.00% |
1/18/19 | $20.58 | $0.08 | 0.39 | Buy | 0.00% |
1/17/19 | $20.50 | $0.19 | 0.94 | Buy | 0.00% |
1/16/19 | $20.31 | $0.05 | 0.25 | Buy | 0.00% |
1/15/19 | $20.26 | $0.13 | 0.65 | Sell | 11.30% |
1/14/19 | $20.13 | $-0.08 | -0.40 | Sell | 11.87% |
1/11/19 | $20.21 | $0.00 | 0.00 | Sell | 11.51% |
1/10/19 | $20.21 | $0.09 | 0.45 | Sell | 11.51% |
1/9/19 | $20.12 | $0.28 | 1.41 | Sell | 11.91% |
1/8/19 | $19.84 | $0.15 | 0.76 | Sell | 13.13% |
1/7/19 | $19.69 | $0.06 | 0.31 | Sell | 13.79% |
1/4/19 | $19.63 | $0.67 | 3.53 | Sell | 14.05% |
1/3/19 | $18.96 | $-0.14 | -0.73 | Sell | 16.99% |
1/2/19 | $19.10 | $-0.15 | -0.78 | Sell | 16.37% |
12/31/18 | $19.25 | $0.00 | 0.00 | Sell | 15.72% |
12/28/18 | $19.25 | $0.14 | 0.73 | Sell | 15.72% |
12/27/18 | $19.11 | $0.06 | 0.31 | Sell | 16.33% |
12/26/18 | $19.05 | $0.63 | 3.42 | Sell | 16.59% |
12/24/18 | $18.42 | $-0.01 | -0.05 | Sell | 19.35% |
12/21/18 | $18.43 | $-0.44 | -2.33 | Sell | 19.31% |
12/20/18 | $18.87 | $-0.21 | -1.10 | Sell | 17.38% |
12/19/18 | $19.08 | $-0.22 | -1.14 | Sell | 16.46% |
12/18/18 | $19.30 | $-0.74 | -3.69 | Sell | 15.50% |
12/17/18 | $20.04 | $0.00 | 0.00 | Sell | 12.26% |
12/14/18 | $20.04 | $-0.35 | -1.72 | Sell | 12.26% |
12/13/18 | $20.39 | $-0.01 | -0.05 | Sell | 10.73% |
12/12/18 | $20.40 | $0.20 | 0.99 | Sell | 10.68% |
12/11/18 | $20.20 | $0.16 | 0.80 | Sell | 11.56% |
12/10/18 | $20.04 | $-0.27 | -1.33 | Sell | 12.26% |
12/7/18 | $20.31 | $-0.12 | -0.59 | Sell | 11.08% |
12/6/18 | $20.43 | $-0.16 | -0.78 | Sell | 10.55% |
12/4/18 | $20.59 | $-0.57 | -2.69 | Sell | 9.85% |
12/3/18 | $21.16 | $0.36 | 1.73 | Sell | 7.36% |
11/30/18 | $20.80 | $-0.22 | -1.05 | Sell | 8.93% |
11/29/18 | $21.02 | $-0.10 | -0.47 | Sell | 7.97% |
11/28/18 | $21.12 | $0.32 | 1.54 | Sell | 7.53% |
11/27/18 | $20.80 | $-0.01 | -0.05 | Sell | 8.93% |
11/26/18 | $20.81 | $0.23 | 1.12 | Sell | 8.89% |
11/23/18 | $20.58 | $-0.03 | -0.15 | Sell | 9.89% |
11/21/18 | $20.61 | $0.38 | 1.88 | Sell | 9.76% |
11/20/18 | $20.23 | $-0.39 | -1.89 | Sell | 11.43% |
11/19/18 | $20.62 | $-0.40 | -1.90 | Sell | 9.72% |
11/16/18 | $21.02 | $0.07 | 0.33 | Sell | 7.97% |
11/15/18 | $20.95 | $0.16 | 0.77 | Sell | 8.27% |
11/14/18 | $20.79 | $-0.24 | -1.14 | Sell | 8.98% |
11/13/18 | $21.03 | $-0.03 | -0.14 | Sell | 7.92% |
11/12/18 | $21.06 | $-0.14 | -0.66 | Sell | 7.79% |
11/9/18 | $21.20 | $-0.18 | -0.84 | Sell | 7.18% |
11/8/18 | $21.38 | $-0.07 | -0.33 | Sell | 6.39% |
11/7/18 | $21.45 | $0.29 | 1.37 | Sell | 6.09% |
11/6/18 | $21.16 | $0.20 | 0.95 | Sell | 7.36% |
11/5/18 | $20.96 | $0.08 | 0.38 | Sell | 8.23% |
11/2/18 | $20.88 | $-0.05 | -0.24 | Sell | 8.58% |
11/1/18 | $20.93 | $0.33 | 1.60 | Sell | 8.36% |
10/31/18 | $20.60 | $0.17 | 0.83 | Sell | 9.81% |
10/30/18 | $20.43 | $0.52 | 2.61 | Sell | 10.55% |
10/29/18 | $19.91 | $-0.05 | -0.25 | Sell | 12.83% |
10/26/18 | $19.96 | $-0.13 | -0.65 | Sell | 12.61% |
10/25/18 | $20.09 | $0.08 | 0.40 | Sell | 12.04% |
10/24/18 | $20.01 | $-0.48 | -2.34 | Sell | 12.39% |
10/23/18 | $20.49 | $-0.22 | -1.06 | Sell | 10.29% |
10/22/18 | $20.71 | $-0.20 | -0.96 | Sell | 9.33% |
10/19/18 | $20.91 | $0.20 | 0.97 | Sell | 8.45% |
10/18/18 | $20.71 | $-0.19 | -0.91 | Sell | 9.33% |
10/17/18 | $20.90 | $-0.05 | -0.24 | Sell | 8.49% |
10/16/18 | $20.95 | $0.32 | 1.55 | Sell | 8.27% |
10/15/18 | $20.63 | $0.04 | 0.19 | Sell | 9.68% |
10/12/18 | $20.59 | $0.11 | 0.54 | Sell | 9.85% |
10/11/18 | $20.48 | $-0.33 | -1.59 | Sell | 10.33% |
10/10/18 | $20.81 | $-0.45 | -2.12 | Sell | 8.89% |
10/9/18 | $21.26 | $-0.08 | -0.37 | Sell | 6.92% |
10/8/18 | $21.34 | $-0.15 | -0.70 | Sell | 6.57% |
10/5/18 | $21.49 | $-0.09 | -0.42 | Sell | 5.91% |
10/4/18 | $21.58 | $-0.12 | -0.55 | Sell | 5.52% |
10/3/18 | $21.70 | $-0.13 | -0.60 | Sell | 4.99% |
10/2/18 | $21.83 | $-0.26 | -1.18 | Sell | 4.42% |
10/1/18 | $22.09 | $-0.03 | -0.14 | Sell | 3.28% |
9/28/18 | $22.12 | $0.00 | 0.00 | Sell | 3.15% |
9/27/18 | $22.12 | $-0.10 | -0.45 | Sell | 3.15% |
9/26/18 | $22.22 | $-0.03 | -0.13 | Sell | 2.71% |
9/25/18 | $22.25 | $0.04 | 0.18 | Sell | 2.58% |
9/24/18 | $22.21 | $-0.09 | -0.40 | Sell | 2.76% |
9/21/18 | $22.30 | $-0.07 | -0.31 | Sell | 2.36% |
9/20/18 | $22.37 | $0.14 | 0.63 | Sell | 2.06% |
9/19/18 | $22.23 | $0.10 | 0.45 | Sell | 2.67% |
9/18/18 | $22.13 | $0.24 | 1.10 | Sell | 3.11% |
9/17/18 | $21.89 | $0.03 | 0.14 | Sell | 4.16% |
9/14/18 | $21.86 | $-0.03 | -0.14 | Sell | 4.29% |
9/13/18 | $21.89 | $0.00 | 0.00 | Sell | 4.16% |
9/12/18 | $21.89 | $0.22 | 1.02 | Sell | 4.16% |
9/11/18 | $21.67 | $0.06 | 0.28 | Sell | 5.12% |
9/10/18 | $21.61 | $0.15 | 0.70 | Sell | 5.39% |
9/7/18 | $21.46 | $-0.36 | -1.65 | Sell | 6.04% |
9/6/18 | $21.82 | $-0.23 | -1.04 | Sell | 4.47% |
9/5/18 | $22.05 | $-0.19 | -0.85 | Sell | 3.46% |
9/4/18 | $22.24 | $-0.25 | -1.11 | Sell | 2.63% |
8/31/18 | $22.49 | $-0.22 | -0.97 | Sell | 1.53% |
8/30/18 | $22.71 | $-0.24 | -1.05 | Sell | 0.57% |
8/29/18 | $22.95 | $0.22 | 0.97 | Buy | 0.00% |
8/28/18 | $22.73 | $-0.01 | -0.04 | Buy | 0.00% |
8/27/18 | $22.74 | $0.22 | 0.98 | Sell | 0.57% |
8/24/18 | $22.52 | $0.20 | 0.90 | Buy | 0.00% |
8/23/18 | $22.32 | $-0.43 | -1.89 | Sell | 1.33% |
8/22/18 | $22.75 | $-0.06 | -0.26 | Buy | 0.00% |
8/21/18 | $22.81 | $-0.21 | -0.91 | Buy | 0.00% |
8/20/18 | $23.02 | $0.02 | 0.09 | Buy | 0.00% |
8/17/18 | $23.00 | $0.31 | 1.37 | Buy | 0.00% |
8/16/18 | $22.69 | $0.28 | 1.25 | Sell | 0.18% |
8/15/18 | $22.41 | $-0.03 | -0.13 | Sell | 1.41% |
8/14/18 | $22.44 | $0.09 | 0.40 | Sell | 1.28% |
8/13/18 | $22.35 | $-0.13 | -0.58 | Sell | 1.67% |
8/10/18 | $22.48 | $-0.37 | -1.62 | Sell | 1.10% |
8/9/18 | $22.85 | $-0.05 | -0.22 | Buy | 0.00% |
8/8/18 | $22.90 | $0.12 | 0.53 | Buy | 0.00% |
8/7/18 | $22.78 | $0.07 | 0.31 | Buy | 0.00% |
8/6/18 | $22.71 | $-0.01 | -0.04 | Buy | 0.00% |
8/3/18 | $22.72 | $0.06 | 0.26 | Buy | 0.00% |
8/2/18 | $22.66 | $-0.07 | -0.31 | Buy | 0.00% |
8/1/18 | $22.73 | $-0.19 | -0.83 | Buy | 0.00% |
7/31/18 | $22.92 | $0.10 | 0.44 | Buy | 0.00% |
7/30/18 | $22.82 | $-0.02 | -0.09 | Buy | 0.00% |
7/27/18 | $22.84 | $0.13 | 0.57 | Buy | 0.00% |
7/26/18 | $22.71 | $-0.23 | -1.00 | Buy | 0.00% |
7/25/18 | $22.94 | $0.07 | 0.31 | Buy | 0.00% |
7/24/18 | $22.87 | $0.25 | 1.11 | Buy | 0.00% |
7/23/18 | $22.62 | $-0.22 | -0.96 | Buy | 0.00% |
7/20/18 | $22.84 | $0.25 | 1.11 | Buy | 0.00% |
7/19/18 | $22.59 | $-0.13 | -0.57 | Buy | 0.00% |
7/18/18 | $22.72 | $0.13 | 0.58 | Buy | 0.00% |
7/17/18 | $22.59 | $-0.09 | -0.40 | Buy | 0.00% |
7/16/18 | $22.68 | $-0.15 | -0.66 | Buy | 0.00% |
7/13/18 | $22.83 | $-0.08 | -0.35 | Buy | 0.00% |
7/12/18 | $22.91 | $0.43 | 1.91 | Buy | 0.00% |
7/11/18 | $22.48 | $-0.56 | -2.43 | Buy | 0.00% |
7/10/18 | $23.04 | $-0.13 | -0.56 | Buy | 0.00% |
7/9/18 | $23.17 | $0.19 | 0.83 | Buy | 0.00% |
7/6/18 | $22.98 | $0.31 | 1.37 | Buy | 0.00% |
7/5/18 | $22.67 | $0.24 | 1.07 | Sell | -0.09% |
7/3/18 | $22.43 | $0.12 | 0.54 | Sell | 0.97% |
7/2/18 | $22.31 | $-0.30 | -1.33 | Sell | 1.50% |
6/29/18 | $22.61 | $0.12 | 0.53 | Sell | 0.18% |
6/28/18 | $22.49 | $0.30 | 1.35 | Sell | 0.71% |
6/27/18 | $22.19 | $-0.20 | -0.89 | Sell | 2.03% |
6/26/18 | $22.39 | $0.16 | 0.72 | Sell | 1.15% |
6/25/18 | $22.23 | $-0.46 | -2.03 | Sell | 1.85% |
6/22/18 | $22.69 | $0.32 | 1.43 | Sell | -0.18% |
6/21/18 | $22.37 | $0.08 | 0.36 | Sell | 1.24% |
6/20/18 | $22.29 | $0.22 | 1.00 | Sell | 1.59% |
6/19/18 | $22.07 | $-0.61 | -2.69 | Sell | 2.56% |
6/18/18 | $22.68 | $0.19 | 0.84 | Buy | 0.00% |
6/15/18 | $22.49 | $0.02 | 0.09 | Sell | 0.71% |
6/14/18 | $22.47 | $-0.21 | -0.93 | Sell | 0.79% |
6/13/18 | $22.68 | $-0.03 | -0.13 | Buy | 0.00% |
6/12/18 | $22.71 | $-0.30 | -1.30 | Buy | 0.00% |
6/11/18 | $23.01 | $0.12 | 0.52 | Buy | 0.00% |
6/8/18 | $22.89 | $-0.01 | -0.04 | Buy | 0.00% |
6/7/18 | $22.90 | $-0.18 | -0.78 | Buy | 0.00% |
6/6/18 | $23.08 | $0.32 | 1.41 | Buy | 0.00% |
6/5/18 | $22.76 | $-0.10 | -0.44 | Buy | 0.00% |
6/4/18 | $22.86 | $0.14 | 0.62 | Buy | 0.00% |
6/1/18 | $22.72 | $0.15 | 0.66 | Buy | 0.00% |
5/31/18 | $22.57 | $-0.21 | -0.92 | Buy | 0.00% |
5/30/18 | $22.78 | $0.49 | 2.20 | Buy | 0.00% |
5/29/18 | $22.29 | $-0.31 | -1.37 | Sell | 0.76% |
5/25/18 | $22.60 | $-0.14 | -0.62 | Buy | 0.00% |
5/24/18 | $22.74 | $0.03 | 0.13 | Buy | 0.00% |
5/23/18 | $22.71 | $-0.12 | -0.53 | Buy | 0.00% |
5/22/18 | $22.83 | $-0.16 | -0.70 | Buy | 0.00% |
5/21/18 | $22.99 | $0.29 | 1.28 | Buy | 0.00% |
5/18/18 | $22.70 | $-0.16 | -0.70 | Buy | 0.00% |
5/17/18 | $22.86 | $0.03 | 0.13 | Buy | 0.00% |
5/16/18 | $22.83 | $0.21 | 0.93 | Buy | 0.00% |
5/15/18 | $22.62 | $-0.28 | -1.22 | Buy | 0.00% |
5/14/18 | $22.90 | $0.05 | 0.22 | Buy | 0.00% |
5/11/18 | $22.85 | $-0.03 | -0.13 | Buy | 0.00% |
5/10/18 | $22.88 | $0.27 | 1.19 | Buy | 0.00% |
5/9/18 | $22.61 | $0.10 | 0.44 | Buy | 0.00% |