ISHARES J.P. MORGAN USD EMERGING MARKETS BOND ETF | EMB

Buy
$109.50
Purchase price (05.21.19)
$112.83
Current price (06.21.19)
0.00%
Return
ISHARES J.P. MORGAN USD EMERGING MARKETS BOND ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/19$112.83$-1.110.00Buy0.00%
6/20/19$113.94$0.510.00Buy0.00%
6/19/19$113.43$0.980.00Buy0.00%
6/18/19$112.45$1.130.00Buy0.00%
6/17/19$111.32$0.050.00Buy0.00%
6/14/19$111.27$-0.090.00Buy0.00%
6/13/19$111.36$0.250.00Buy0.00%
6/12/19$111.11$-0.09-0.08Buy0.00%
6/11/19$111.20$-0.15-0.13Buy0.00%
6/7/19$111.49$0.670.60Buy0.00%
6/6/19$110.82$0.420.38Buy0.00%
6/5/19$110.40$0.350.32Buy0.00%
6/4/19$110.05$0.660.60Buy0.00%
6/3/19$109.39$-0.50-0.46Buy0.00%
5/31/19$109.89$0.000.00Buy0.00%
5/30/19$109.89$0.330.30Buy0.00%
5/29/19$109.56$-0.06-0.05Buy0.00%
5/28/19$109.62$0.140.13Buy0.00%
5/27/19$109.48$0.000.00Buy0.00%
5/24/19$109.48$0.110.10Buy0.00%
5/23/19$109.37$-0.15-0.14Buy0.00%
5/22/19$109.52$-0.06-0.05Buy0.00%
5/21/19$109.58$0.130.12Buy0.00%
5/20/19$109.45$0.490.45Sell0.10%
5/17/19$108.96$-0.25-0.23Sell0.55%
5/16/19$109.21$0.020.02Sell0.32%
5/14/19$108.79$0.340.31Sell0.70%
5/13/19$108.45$-0.88-0.80Sell1.01%
5/10/19$109.33$0.370.34Buy0.00%
5/9/19$108.96$-0.33-0.30Sell0.15%
5/8/19$109.29$0.120.11Buy0.00%
5/7/19$109.17$-0.58-0.53Buy0.00%
5/6/19$109.75$-0.02-0.02Buy0.00%
5/3/19$109.77$0.620.57Buy0.00%
5/2/19$109.15$-0.17-0.16Buy0.00%
5/1/19$109.32$-0.48-0.44Buy0.00%
4/30/19$109.80$0.160.15Buy0.00%
4/29/19$109.64$0.110.10Buy0.00%
4/26/19$109.53$-0.07-0.06Buy0.00%
4/25/19$109.60$0.150.14Buy0.00%
4/24/19$109.45$-0.31-0.28Buy0.00%
4/23/19$109.76$0.000.00Buy0.00%
4/22/19$109.43$-0.08-0.07Buy0.00%
4/18/19$109.51$0.090.08Buy0.00%
4/17/19$109.42$0.100.09Buy0.00%
4/16/19$109.32$-0.21-0.19Buy0.00%
4/15/19$109.53$0.070.06Buy0.00%
4/12/19$109.46$-0.01-0.01Buy0.00%
4/11/19$109.47$-0.40-0.36Buy0.00%
4/10/19$109.87$0.220.20Buy0.00%
4/9/19$109.65$0.070.06Buy0.00%
4/8/19$109.58$-0.44-0.40Buy0.00%
4/5/19$110.02$0.430.39Buy0.00%
4/4/19$109.59$-0.03-0.03Buy0.00%
4/3/19$109.62$-0.25-0.23Buy0.00%
4/2/19$109.87$0.070.06Buy0.00%
3/29/19$110.06$0.100.09Buy0.00%
3/28/19$109.96$0.230.21Buy0.00%
3/27/19$109.73$-0.41-0.37Buy0.00%
3/26/19$110.14$0.100.09Buy0.00%
3/25/19$110.04$0.610.56Buy0.00%
3/22/19$109.43$-0.73-0.66Buy0.00%
3/21/19$110.16$-0.03-0.03Buy0.00%
3/20/19$110.19$0.970.89Buy0.00%
3/19/19$109.22$0.080.07Buy0.00%
3/18/19$109.14$0.100.09Buy0.00%
3/15/19$109.04$0.440.41Buy0.00%
3/14/19$108.60$-0.16-0.15Buy0.00%
3/13/19$108.76$0.030.03Buy0.00%
3/12/19$108.73$0.340.31Buy0.00%
3/11/19$108.39$0.400.37Buy0.00%
3/8/19$107.99$0.300.28Buy0.00%
3/7/19$107.69$-0.25-0.23Buy0.00%
3/6/19$107.94$-0.09-0.08Buy0.00%
3/5/19$108.03$0.050.05Buy0.00%
3/4/19$107.98$-0.06-0.06Buy0.00%
3/1/19$108.04$-0.83-0.76Buy0.00%
2/28/19$108.87$-0.07-0.06Buy0.00%
2/27/19$108.94$0.030.03Buy0.00%
2/26/19$108.91$0.320.29Buy0.00%
2/25/19$108.59$-0.18-0.17Buy0.00%
2/22/19$108.77$0.670.62Buy0.00%
2/21/19$108.10$-0.07-0.06Buy0.00%
2/20/19$108.17$0.010.01Buy0.00%
2/19/19$108.16$-0.07-0.06Buy0.00%
2/15/19$108.23$0.090.08Buy0.00%
2/14/19$108.14$0.280.26Buy0.00%
2/13/19$107.86$0.010.01Buy0.00%
2/12/19$107.85$0.400.37Buy0.00%
2/11/19$107.45$-0.25-0.23Buy0.00%
2/8/19$107.70$-0.48-0.44Buy0.00%
2/7/19$108.18$-0.20-0.18Buy0.00%
2/6/19$108.38$-0.56-0.51Buy0.00%
2/5/19$108.94$0.720.67Buy0.00%
2/4/19$108.22$-0.37-0.34Buy0.00%
2/1/19$108.59$-0.29-0.27Buy0.00%
1/31/19$108.88$0.820.76Buy0.00%
1/30/19$108.06$0.760.71Buy0.00%
1/29/19$107.30$0.090.08Buy0.00%
1/28/19$107.21$-0.49-0.45Buy0.00%
1/25/19$107.70$-0.10-0.09Buy0.00%
1/24/19$107.80$0.520.48Buy0.00%
1/23/19$107.28$0.530.50Buy0.00%
1/22/19$106.75$0.030.03Buy0.00%
1/18/19$106.72$0.510.48Buy0.00%
1/17/19$106.21$0.360.34Buy0.00%
1/16/19$105.85$0.090.09Buy0.00%
1/15/19$105.76$0.360.34Buy0.00%
1/14/19$105.40$-0.12-0.11Buy0.00%
1/11/19$105.52$0.010.01Buy0.00%
1/10/19$105.51$-0.19-0.18Buy0.00%
1/9/19$105.70$0.190.18Buy0.00%
1/8/19$105.51$-0.08-0.08Buy0.00%
1/7/19$105.59$0.450.43Buy0.00%
1/4/19$105.14$0.790.76Sell0.98%
1/3/19$104.35$0.440.42Sell1.72%
1/2/19$103.91$0.000.00Sell2.14%
12/31/18$103.91$0.360.35Sell2.14%
12/28/18$103.55$0.070.07Sell2.48%
12/27/18$103.48$0.430.42Sell2.54%
12/26/18$103.05$0.150.15Sell2.95%
12/24/18$102.90$-0.05-0.05Sell3.09%
12/21/18$102.95$-0.33-0.32Sell3.04%
12/20/18$103.28$-0.19-0.18Sell2.73%
12/19/18$103.47$-0.14-0.14Sell2.55%
12/18/18$103.61$-1.18-1.13Sell2.42%
12/17/18$104.79$0.140.13Sell1.31%
12/14/18$104.65$0.020.02Sell1.44%
12/13/18$104.63$0.300.29Sell1.46%
12/12/18$104.33$0.190.18Sell1.74%
12/11/18$104.14$0.070.07Sell1.92%
12/10/18$104.07$0.000.00Sell1.99%
12/7/18$104.07$0.100.10Sell1.99%
12/6/18$103.97$0.310.30Sell2.08%
12/4/18$103.66$-0.30-0.29Sell2.37%
12/3/18$103.96$0.270.26Sell2.09%
11/30/18$103.69$0.230.22Sell2.35%
11/29/18$103.46$-0.18-0.17Sell2.56%
11/28/18$103.64$1.281.25Sell2.39%
11/27/18$102.36$-0.72-0.70Sell3.60%
11/26/18$103.08$0.150.15Sell2.92%
11/23/18$102.93$-0.36-0.35Sell3.06%
11/21/18$103.29$0.470.46Sell2.72%
11/20/18$102.82$-0.84-0.81Sell3.16%
11/19/18$103.66$-0.37-0.35Sell2.37%
11/16/18$104.03$0.160.15Sell2.03%
11/15/18$103.87$-0.43-0.41Sell2.18%
11/14/18$104.30$0.200.19Sell1.77%
11/13/18$104.10$-0.13-0.12Sell1.96%
11/12/18$104.23$-0.38-0.36Sell1.84%
11/9/18$104.61$0.050.05Sell1.48%
11/8/18$104.56$-0.39-0.37Sell1.53%
11/7/18$104.95$0.250.24Sell1.16%
11/6/18$104.70$-0.13-0.12Sell1.39%
11/5/18$104.83$0.250.24Sell1.27%
11/2/18$104.58$-0.12-0.11Sell1.51%
11/1/18$104.70$0.040.04Sell1.39%
10/31/18$104.66$-0.44-0.42Sell1.43%
10/30/18$105.10$0.110.10Sell1.02%
10/29/18$104.99$-0.45-0.43Sell1.12%
10/26/18$105.44$0.140.13Sell0.70%
10/25/18$105.30$0.330.31Sell0.83%
10/24/18$104.97$-0.41-0.39Sell1.14%
10/23/18$105.38$0.030.03Sell0.75%
10/22/18$105.35$-0.11-0.10Sell0.78%
10/19/18$105.46$-0.12-0.11Sell0.68%
10/18/18$105.58$-0.40-0.38Sell0.57%
10/17/18$105.98$-0.25-0.24Sell0.19%
10/16/18$106.23$0.400.38Sell-0.05%
10/15/18$105.83$0.020.02Sell0.33%
10/12/18$105.81$0.240.23Sell0.35%
10/11/18$105.57$0.160.15Sell0.57%
10/10/18$105.41$-0.44-0.42Sell0.73%
10/9/18$105.85$0.040.04Sell0.31%
10/8/18$105.81$-0.03-0.03Sell0.35%
10/5/18$105.84$-0.32-0.30Sell0.32%
10/4/18$106.16$-0.75-0.70Buy0.00%
10/3/18$106.91$-0.56-0.52Buy0.00%
10/2/18$107.47$0.110.10Buy0.00%
10/1/18$107.36$-0.45-0.42Buy0.00%
9/28/18$107.81$-0.27-0.25Buy0.00%
9/27/18$108.08$0.380.35Buy0.00%
9/26/18$107.70$0.490.46Buy0.00%
9/25/18$107.21$0.080.07Sell0.70%
9/24/18$107.13$-0.11-0.10Sell0.78%
9/21/18$107.24$0.230.21Sell0.68%
9/20/18$107.01$0.600.56Sell0.89%
9/19/18$106.41$0.380.36Sell1.44%
9/18/18$106.03$-0.33-0.31Sell1.80%
9/17/18$106.36$-0.33-0.31Sell1.49%
9/14/18$106.69$0.120.11Sell1.19%
9/13/18$106.57$1.030.98Sell1.30%
9/12/18$105.54$0.340.32Sell2.25%
9/11/18$105.20$-0.20-0.19Sell2.57%
9/10/18$105.40$-0.20-0.19Sell2.38%
9/7/18$105.60$-0.28-0.26Sell2.20%
9/6/18$105.88$0.470.45Sell1.94%
9/5/18$105.41$0.070.07Sell2.37%
9/4/18$105.34$-0.76-0.72Sell2.44%
8/31/18$106.10$-0.33-0.31Sell1.73%