ISHARES INC - MSCI MEXICO ETF | EWW

Sell
$51.64
Purchase price (04.28.18)
$44.98
Current price (06.21.18)
12.90%
Return
ISHARES INC - MSCI MEXICO ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/18$44.98$0.000.00Sell12.90%
6/20/18$45.09$0.690.00Sell12.68%
6/19/18$44.40$-0.660.00Sell14.02%
6/15/18$45.06$0.200.00Sell12.74%
6/14/18$44.86$0.190.00Sell13.13%
6/13/18$44.67$-0.10-0.22Sell13.50%
6/12/18$44.77$0.140.31Sell13.30%
6/11/18$44.63$-0.29-0.65Sell13.57%
6/8/18$44.92$1.062.42Sell13.01%
6/7/18$43.86$-0.35-0.79Sell15.07%
6/6/18$44.21$0.430.98Sell14.39%
6/5/18$43.78$-1.19-2.65Sell15.22%
6/4/18$44.97$-0.01-0.02Sell12.92%
6/1/18$44.98$0.300.67Sell12.90%
5/31/18$44.68$-0.48-1.06Sell13.48%
5/30/18$45.16$0.451.01Sell12.55%
5/29/18$44.71$-1.29-2.80Sell13.42%
5/25/18$46.00$-0.07-0.15Sell10.92%
5/24/18$46.07$-0.65-1.39Sell10.79%
5/23/18$46.72$0.701.52Sell9.53%
5/22/18$46.02$0.641.41Sell10.88%
5/21/18$45.38$-0.17-0.37Sell12.12%
5/18/18$45.55$-0.76-1.64Sell11.79%
5/17/18$46.31$-0.96-2.03Sell10.32%
5/16/18$47.27$0.310.66Sell8.46%
5/15/18$46.96$-0.43-0.91Sell9.06%
5/14/18$47.39$-0.68-1.41Sell8.23%
5/11/18$48.07$-0.49-1.01Sell6.91%
5/10/18$48.56$1.262.66Sell5.96%
5/9/18$47.30$-0.24-0.50Sell8.40%
5/8/18$47.54$-0.04-0.08Sell7.94%
5/7/18$47.58$-1.21-2.48Sell7.86%
5/4/18$48.79$-0.59-1.19Sell5.52%
5/3/18$49.38$-0.72-1.44Sell4.38%
5/2/18$50.10$-0.81-1.59Sell2.98%
5/1/18$50.91$-0.69-1.34Sell1.41%
4/30/18$51.60$-0.07-0.14Sell0.08%
4/27/18$51.67$0.410.80Buy0.16%
4/26/18$51.26$0.250.49Sell0.33%
4/25/18$51.01$0.050.10Sell0.82%
4/24/18$50.96$-0.15-0.29Sell0.91%
4/23/18$51.11$-1.10-2.11Sell0.62%
4/20/18$52.21$-0.32-0.61Buy-0.74%
4/19/18$52.53$-1.58-2.92Buy-0.13%
4/18/18$54.11$-0.05-0.09Buy2.87%
4/17/18$54.16$0.410.76Buy2.97%
4/16/18$53.75$-0.12-0.22Buy2.19%
4/13/18$53.87$0.460.86Buy2.41%
4/12/18$53.41$0.390.74Buy1.54%
4/11/18$53.02$0.080.15Buy0.80%
4/10/18$52.94$0.741.42Buy0.65%
4/9/18$52.20$-0.14-0.27Buy-0.76%
4/6/18$52.34$-0.35-0.66Buy-0.49%
4/5/18$52.69$0.070.13Buy0.17%
4/4/18$52.62$1.352.63Buy0.04%
4/3/18$51.27$1.122.23Sell1.37%
4/2/18$50.15$-1.37-2.66Sell3.52%
3/29/18$51.52$1.292.57Sell0.88%
3/28/18$50.23$-0.42-0.83Sell3.37%
3/27/18$50.65$-0.50-0.98Sell2.56%
3/26/18$51.15$1.202.40Sell1.60%
3/23/18$49.95$-0.81-1.60Sell3.91%
3/22/18$50.76$-0.75-1.46Sell2.35%
3/21/18$51.51$1.492.98Sell0.90%
3/20/18$50.02$0.200.40Sell3.77%
3/19/18$49.82$-0.61-1.21Sell4.16%
3/16/18$50.43$-0.43-0.85Sell2.98%
3/15/18$50.86$-0.74-1.43Sell2.15%
3/14/18$51.60$-0.26-0.50Sell0.73%
3/13/18$51.86$-0.20-0.38Sell0.23%
3/12/18$52.06$0.190.37Sell-0.15%
3/9/18$51.87$0.500.97Sell0.21%
3/8/18$51.37$0.881.74Sell1.17%
3/7/18$50.49$-0.13-0.26Sell2.87%
3/6/18$50.62$0.350.70Sell2.62%
3/5/18$50.27$0.160.32Sell3.29%
3/2/18$50.11$-0.06-0.12Sell3.60%
3/1/18$50.17$0.260.52Sell3.48%
2/28/18$49.91$-0.64-1.27Sell3.98%
2/27/18$50.55$-1.09-2.11Sell2.75%
2/26/18$51.64$-0.14-0.27Sell0.65%
2/23/18$51.78$-0.11-0.21Sell0.38%
2/22/18$51.89$1.022.01Buy0.64%
2/21/18$50.87$-0.58-1.13Sell-0.06%
2/20/18$51.45$-0.65-1.25Sell-1.20%
2/16/18$52.10$-0.07-0.13Sell-2.48%
2/15/18$52.17$0.651.26Sell-2.62%
2/14/18$51.52$0.771.52Sell-1.34%
2/13/18$50.75$0.130.26Sell0.18%
2/12/18$50.62$0.280.56Sell0.43%
2/9/18$50.34$0.801.61Sell0.98%
2/8/18$49.54$-1.50-2.94Sell2.56%
2/7/18$51.04$-1.00-1.92Buy0.37%
2/6/18$52.04$1.362.68Buy2.34%
2/5/18$50.68$-2.20-4.16Sell0.18%
2/2/18$52.88$-1.18-2.18Buy4.75%
2/1/18$54.06$0.951.79Buy7.09%
1/31/18$53.11$0.470.89Buy5.21%
1/30/18$52.64$-0.68-1.28Buy4.28%
1/29/18$53.32$-0.75-1.39Buy5.63%
1/26/18$54.07$0.591.10Buy7.11%
1/25/18$53.48$-0.44-0.82Buy5.94%
1/24/18$53.92$1.402.67Buy6.81%
1/23/18$52.52$-0.03-0.06Buy4.04%
1/22/18$52.55$0.070.13Buy4.10%
1/19/18$52.48$-0.14-0.27Buy3.96%
1/18/18$52.62$0.380.73Buy4.24%
1/17/18$52.24$0.571.10Buy3.49%
1/16/18$51.67$0.981.93Buy2.36%
1/12/18$50.69$0.991.99Buy0.42%
1/11/18$49.70$0.220.44Buy-1.55%
1/10/18$49.48$-1.11-2.19Buy-1.98%
1/9/18$50.59$-0.39-0.77Buy0.22%
1/8/18$50.98$0.000.00Sell10.04%
1/5/18$50.98$0.531.05Sell10.04%
1/4/18$50.45$0.080.16Sell10.98%
1/3/18$50.37$-0.01-0.02Sell11.12%
1/2/18$50.38$1.092.21Sell11.10%
12/29/17$49.29$0.721.48Sell13.02%
12/28/17$48.57$0.070.14Sell14.29%
12/27/17$48.50$0.631.32Sell14.42%
12/26/17$47.87$-0.29-0.60Sell15.53%
12/22/17$48.16$-0.55-1.13Sell15.02%
12/21/17$48.71$-0.60-1.22Sell14.05%
12/20/17$49.31$-0.18-0.36Sell12.99%
12/19/17$49.49$-1.29-2.54Sell12.67%
12/18/17$50.78$0.781.56Sell10.39%
12/15/17$50.00$-0.02-0.04Sell11.77%
12/14/17$50.02$-0.37-0.73Sell11.73%
12/13/17$50.39$0.941.90Sell11.08%
12/12/17$49.45$-0.25-0.50Sell12.74%
12/11/17$49.70$-0.33-0.66Sell12.30%
12/8/17$50.03$0.691.40Sell11.72%
12/7/17$49.34$-0.23-0.46Sell12.93%
12/6/17$49.57$-0.79-1.57Sell12.53%
12/5/17$50.36$0.000.00Sell11.13%
12/4/17$50.36$-0.10-0.20Sell11.13%
12/1/17$50.46$0.270.54Sell10.96%
11/30/17$50.19$-0.99-1.93Sell11.43%
11/29/17$51.18$0.180.35Sell9.69%
11/28/17$51.00$0.300.59Sell10.01%
11/27/17$50.70$-0.56-1.09Sell10.53%
11/24/17$51.26$-0.17-0.33Sell9.55%
11/22/17$51.43$0.400.78Sell9.25%
11/21/17$51.03$1.032.06Sell9.95%
11/20/17$50.00$-0.26-0.52Sell11.77%
11/17/17$50.26$0.480.96Sell11.31%
11/16/17$49.78$0.621.26Sell12.16%
11/15/17$49.16$-0.24-0.49Sell13.25%
11/14/17$49.40$-0.34-0.68Sell12.83%
11/13/17$49.74$-0.01-0.02Sell12.23%
11/10/17$49.75$-1.02-2.01Sell12.21%
11/9/17$50.77$0.110.22Sell10.41%
11/8/17$50.66$-0.09-0.18Sell10.61%
11/7/17$50.75$-0.31-0.61Sell10.45%
11/6/17$51.06$0.931.86Sell9.90%
11/3/17$50.13$-0.18-0.36Sell11.54%
11/2/17$50.31$0.230.46Sell11.22%
11/1/17$50.08$-0.25-0.50Sell11.63%
10/31/17$50.33$0.180.36Sell11.19%
10/30/17$50.15$-0.53-1.05Sell11.51%
10/27/17$50.68$0.450.90Sell10.57%
10/26/17$50.23$-0.45-0.89Sell11.36%
10/25/17$50.68$-0.97-1.88Sell10.57%
10/24/17$51.65$0.300.58Sell8.86%
10/23/17$51.35$-0.62-1.19Sell9.39%
10/20/17$51.97$-0.59-1.12Sell8.29%
10/19/17$52.56$0.290.55Sell7.25%
10/18/17$52.27$-0.55-1.04Sell7.76%
10/17/17$52.82$1.342.60Sell6.79%
10/16/17$51.48$-0.64-1.23Sell9.16%
10/13/17$52.12$-0.32-0.61Sell8.03%
10/12/17$52.44$-0.49-0.93Sell7.46%
10/11/17$52.93$0.340.65Sell6.60%
10/10/17$52.59$-0.46-0.87Sell7.20%
10/9/17$53.05$-0.52-0.97Sell6.39%
10/6/17$53.57$-0.43-0.80Sell5.47%
10/5/17$54.00$-0.64-1.17Sell4.71%
10/4/17$54.64$-0.20-0.36Sell3.58%
10/3/17$54.84$0.170.31Sell3.23%
10/2/17$54.67$0.060.11Sell3.53%
9/29/17$54.61$0.170.31Sell3.64%
9/28/17$54.44$0.020.04Sell3.94%
9/27/17$54.42$-0.99-1.79Sell3.97%
9/26/17$55.41$-0.18-0.32Sell2.22%
9/25/17$55.59$-0.40-0.71Sell1.91%
9/22/17$55.99$0.260.47Sell1.20%
9/21/17$55.73$-0.13-0.23Sell1.66%
9/20/17$55.86$0.210.38Sell1.43%
9/19/17$55.65$-0.26-0.47Sell1.80%
9/18/17$55.91$-0.15-0.27Sell1.34%
9/15/17$56.06$-0.07-0.12Sell1.08%
9/14/17$56.13$0.240.43Sell0.95%
9/13/17$55.89$-0.35-0.62Sell1.38%
9/12/17$56.24$-0.19-0.34Sell0.76%
9/11/17$56.43$0.571.02Buy0.14%
9/8/17$55.86$-0.55-0.98Sell0.34%
9/7/17$56.41$0.230.41Buy25.22%
9/6/17$56.18$0.621.12Buy24.71%
9/5/17$55.56$-1.20-2.11Buy23.33%