(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'eww' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ISHARES INC - MSCI MEXICO ETF

ISHARES INC - MSCI MEXICO ETF | EWW

Buy
$41.87
Purchase price (01.04.19)
$45.09
Current price (01.17.19)
0.00%
Return
ISHARES INC - MSCI MEXICO ETF
Loading data...
DatePriceChange% changeActionReturn
1/17/19$45.09$-0.120.00Buy0.00%
1/16/19$45.21$0.491.10Buy0.00%
1/15/19$44.72$0.250.56Buy0.00%
1/14/19$44.47$0.210.47Buy0.00%
1/11/19$44.26$-0.19-0.43Buy0.00%
1/10/19$44.45$0.100.23Buy0.00%
1/9/19$44.35$0.491.12Buy0.00%
1/8/19$43.86$0.000.00Buy0.00%
1/7/19$43.15$0.000.00Buy0.00%
1/4/19$42.65$0.862.06Buy0.00%
1/3/19$41.79$-0.53-1.25Sell16.57%
1/2/19$42.32$1.142.77Sell15.51%
12/31/18$41.18$0.040.10Sell17.79%
12/28/18$41.14$0.100.24Sell17.87%
12/27/18$41.04$0.040.10Sell18.07%
12/26/18$41.00$0.400.99Sell18.15%
12/24/18$40.60$0.180.45Sell18.95%
12/21/18$40.42$-0.58-1.41Sell19.31%
12/20/18$41.00$0.882.19Sell18.15%
12/19/18$40.12$0.130.33Sell19.90%
12/18/18$39.99$0.330.83Sell20.16%
12/17/18$39.66$-0.61-1.51Sell20.82%
12/14/18$40.27$-0.09-0.22Sell19.60%
12/13/18$40.36$-0.32-0.79Sell19.43%
12/12/18$40.68$0.601.50Sell18.79%
12/11/18$40.08$-0.09-0.22Sell19.98%
12/10/18$40.17$-0.43-1.06Sell19.80%
12/7/18$40.60$-0.02-0.05Sell18.95%
12/6/18$40.62$0.731.83Sell18.91%
12/4/18$39.89$-0.68-1.68Sell20.36%
12/3/18$40.57$0.240.60Sell19.01%
11/30/18$40.33$-0.41-1.01Sell19.48%
11/29/18$40.74$0.641.60Sell18.67%
11/28/18$40.10$1.714.45Sell19.94%
11/27/18$38.39$0.631.67Sell23.36%
11/26/18$37.76$-1.96-4.93Sell24.62%
11/23/18$39.72$-0.64-1.59Sell20.70%
11/21/18$40.36$0.060.15Sell19.43%
11/20/18$40.30$-0.88-2.14Sell19.54%
11/19/18$41.18$-0.20-0.48Sell17.79%
11/16/18$41.38$1.142.83Sell17.39%
11/15/18$40.24$-0.48-1.18Sell19.66%
11/14/18$40.72$0.140.34Sell18.71%
11/13/18$40.58$-0.92-2.22Sell18.99%
11/12/18$41.50$-1.24-2.90Sell17.15%
11/9/18$42.74$0.130.31Sell14.67%
11/8/18$42.61$-3.09-6.76Sell14.93%
11/7/18$45.70$0.160.35Sell8.76%
11/6/18$45.54$0.090.20Sell9.08%
11/5/18$45.45$1.272.87Sell9.26%
11/2/18$44.18$0.340.78Sell11.80%
11/1/18$43.84$1.764.18Sell12.48%
10/31/18$42.08$-0.36-0.85Sell15.99%
10/30/18$42.44$-0.16-0.38Sell15.27%
10/29/18$42.60$-3.28-7.15Sell14.95%
10/26/18$45.88$-0.16-0.35Sell8.40%
10/25/18$46.04$0.781.72Sell8.09%
10/24/18$45.26$-1.27-2.73Sell9.64%
10/23/18$46.53$-0.30-0.64Sell7.11%
10/22/18$46.83$-0.80-1.68Sell6.51%
10/19/18$47.63$0.110.23Sell4.91%
10/18/18$47.52$-1.63-3.32Sell5.13%
10/17/18$49.15$-0.64-1.29Sell1.88%
10/16/18$49.79$0.721.47Sell0.60%
10/15/18$49.07$0.360.74Sell2.04%
10/12/18$48.71$0.190.39Sell2.76%
10/11/18$48.52$-0.14-0.29Sell3.13%
10/10/18$48.66$-0.82-1.66Sell2.85%
10/9/18$49.48$0.150.30Sell1.22%
10/8/18$49.33$-0.25-0.50Sell1.52%
10/5/18$49.58$0.260.53Sell1.02%
10/4/18$49.32$-0.67-1.34Sell1.54%
10/3/18$49.99$-0.84-1.65Buy0.00%
10/2/18$50.83$-0.78-1.51Buy0.00%
10/1/18$51.61$0.380.74Buy0.00%
9/28/18$51.23$0.100.20Buy0.00%
9/27/18$51.13$0.130.25Buy0.00%
9/26/18$51.00$0.310.61Buy0.00%
9/25/18$50.69$0.190.38Buy0.00%
9/24/18$50.50$-0.49-0.96Buy0.00%
9/21/18$50.99$-0.15-0.29Buy0.00%
9/20/18$51.14$-0.18-0.35Buy0.00%
9/19/18$51.32$0.090.18Buy0.00%
9/18/18$51.23$0.340.67Buy0.00%
9/17/18$50.89$-0.13-0.25Buy0.00%
9/14/18$51.02$-0.35-0.68Buy0.00%
9/13/18$51.37$0.981.94Buy0.00%
9/12/18$50.39$0.921.86Sell-0.84%
9/11/18$49.47$0.170.34Sell1.00%
9/10/18$49.30$0.020.04Sell1.34%
9/7/18$49.28$-0.05-0.10Sell1.38%
9/6/18$49.33$0.491.00Sell1.28%
9/5/18$48.84$-0.19-0.39Sell2.26%
9/4/18$49.03$-1.31-2.60Sell1.88%
8/31/18$50.34$-0.09-0.18Buy0.00%
8/30/18$50.43$-1.16-2.25Buy0.00%
8/29/18$51.59$0.641.26Buy0.00%
8/28/18$50.95$-1.27-2.43Buy0.00%
8/27/18$52.22$1.032.01Buy0.00%
8/24/18$51.19$0.170.33Buy0.00%
8/23/18$51.02$-0.84-1.62Buy0.00%
8/22/18$51.86$1.032.03Buy0.00%
8/21/18$50.83$0.811.62Buy0.00%
8/20/18$50.02$0.210.42Buy0.00%
8/17/18$49.81$0.561.14Buy0.00%
8/16/18$49.25$0.040.08Buy0.00%
8/15/18$49.21$-1.48-2.92Buy0.00%
8/14/18$50.69$1.142.30Buy0.00%
8/13/18$49.55$-0.07-0.14Buy0.00%
8/10/18$49.62$-1.78-3.46Buy0.00%
8/9/18$51.40$-1.34-2.54Buy0.00%
8/8/18$52.74$-0.16-0.30Buy0.00%
8/7/18$52.90$0.981.89Buy0.00%
8/6/18$51.92$0.030.06Buy0.00%
8/3/18$51.89$0.741.45Buy0.00%
8/2/18$51.15$-0.57-1.10Buy0.00%
8/1/18$51.72$-0.26-0.50Buy0.00%
7/31/18$51.98$-0.20-0.38Buy0.00%
7/30/18$52.18$0.310.60Buy0.00%
7/27/18$51.87$0.140.27Buy0.00%
7/26/18$51.73$-0.15-0.29Buy0.00%
7/25/18$51.88$0.661.29Buy0.00%
7/24/18$51.22$0.450.89Buy0.00%
7/23/18$50.77$0.290.57Buy0.00%
7/20/18$50.48$0.380.76Buy0.00%
7/19/18$50.10$-0.66-1.30Buy0.00%
7/18/18$50.76$0.160.32Buy0.00%
7/17/18$50.60$0.100.20Buy0.00%
7/16/18$50.50$0.250.50Buy0.00%
7/13/18$50.25$-0.19-0.38Buy0.00%
7/12/18$50.44$0.040.08Buy0.00%
7/11/18$50.40$-0.51-1.00Buy0.00%
7/10/18$50.91$0.500.99Buy0.00%
7/9/18$50.41$-0.02-0.04Buy0.00%
7/6/18$50.43$0.811.63Buy0.00%
7/5/18$49.62$2.264.77Buy0.00%
7/3/18$47.36$1.413.07Buy0.00%
7/2/18$45.95$-1.19-2.52Sell11.19%
6/29/18$47.14$0.220.47Sell8.89%
6/28/18$46.92$1.312.87Sell9.32%
6/27/18$45.61$-0.59-1.28Sell11.85%
6/26/18$46.20$0.070.15Sell10.71%
6/25/18$46.13$0.350.76Sell10.84%
6/22/18$45.78$0.801.78Sell11.52%
6/21/18$44.98$-0.11-0.24Sell13.07%
6/20/18$45.09$0.691.55Sell12.85%
6/19/18$44.40$-0.77-1.70Sell14.19%
6/18/18$45.17$0.110.24Sell12.70%
6/15/18$45.06$0.200.45Sell12.91%
6/14/18$44.86$0.190.43Sell13.30%
6/13/18$44.67$-0.10-0.22Sell13.66%
6/12/18$44.77$0.140.31Sell13.47%
6/11/18$44.63$-0.29-0.65Sell13.74%
6/8/18$44.92$1.062.42Sell13.18%
6/7/18$43.86$-0.35-0.79Sell15.23%
6/6/18$44.21$0.430.98Sell14.55%
6/5/18$43.78$-1.19-2.65Sell15.38%
6/4/18$44.97$-0.01-0.02Sell13.08%
6/1/18$44.98$0.300.67Sell13.07%
5/31/18$44.68$-0.48-1.06Sell13.65%
5/30/18$45.16$0.451.01Sell12.72%
5/29/18$44.71$-1.29-2.80Sell13.59%
5/25/18$46.00$-0.07-0.15Sell11.09%
5/24/18$46.07$-0.65-1.39Sell10.96%
5/23/18$46.72$0.701.52Sell9.70%
5/22/18$46.02$0.641.41Sell11.06%
5/21/18$45.38$-0.17-0.37Sell12.29%
5/18/18$45.55$-0.76-1.64Sell11.96%
5/17/18$46.31$-0.96-2.03Sell10.49%
5/16/18$47.27$0.310.66Sell8.64%
5/15/18$46.96$-0.43-0.91Sell9.24%
5/14/18$47.39$-0.68-1.41Sell8.41%
5/11/18$48.07$-0.49-1.01Sell7.09%
5/10/18$48.56$1.262.66Sell6.15%
5/9/18$47.30$-0.24-0.50Sell8.58%
5/8/18$47.54$-0.04-0.08Sell8.12%
5/7/18$47.58$-1.21-2.48Sell8.04%
5/4/18$48.79$-0.59-1.19Sell5.70%
5/3/18$49.38$-0.72-1.44Sell4.56%
5/2/18$50.10$-0.81-1.59Sell3.17%
5/1/18$50.91$-0.69-1.34Sell1.60%
4/30/18$51.60$-0.07-0.14Sell0.27%
4/27/18$51.67$0.410.80Buy0.00%
4/26/18$51.26$0.250.49Sell0.52%
4/25/18$51.01$0.050.10Sell1.01%
4/24/18$50.96$-0.15-0.29Sell1.11%
4/23/18$51.11$-1.10-2.11Sell0.82%
4/20/18$52.21$-0.32-0.61Buy0.00%
4/19/18$52.53$-1.58-2.92Buy0.00%
4/18/18$54.11$-0.05-0.09Buy0.00%
4/17/18$54.16$0.410.76Buy0.00%
4/16/18$53.75$-0.12-0.22Buy0.00%
4/13/18$53.87$0.460.86Buy0.00%
4/12/18$53.41$0.390.74Buy0.00%
4/11/18$53.02$0.080.15Buy0.00%
4/10/18$52.94$0.741.42Buy0.00%
4/9/18$52.20$-0.14-0.27Buy0.00%
4/6/18$52.34$-0.35-0.66Buy0.00%
4/5/18$52.69$0.070.13Buy0.00%
4/4/18$52.62$1.352.63Buy0.00%
S&P 500 Panic / Happy Meter