ISHARES INC - MSCI MEXICO ETF | EWW

Buy
$46.05
Purchase price (07.03.18)
$49.77
Current price (08.17.18)
0.00%
Return
ISHARES INC - MSCI MEXICO ETF
Loading data...
DatePriceChange% changeActionReturn
8/17/18$49.77$0.600.00Buy0.00%
8/16/18$49.17$-0.040.00Buy0.00%
8/15/18$49.21$-1.420.00Buy0.00%
8/14/18$50.63$1.010.00Buy0.00%
8/13/18$49.62$-0.020.00Buy0.00%
8/10/18$49.64$-1.830.00Buy0.00%
8/9/18$51.47$-1.280.00Buy0.00%
8/8/18$52.75$-0.150.00Buy0.00%
8/7/18$52.90$0.980.00Buy0.00%
8/6/18$51.92$0.030.06Buy0.00%
8/3/18$51.89$0.741.45Buy0.00%
8/2/18$51.15$-0.57-1.10Buy0.00%
8/1/18$51.72$-0.26-0.50Buy0.00%
7/31/18$51.98$-0.20-0.38Buy0.00%
7/30/18$52.18$0.310.60Buy0.00%
7/27/18$51.87$0.140.27Buy0.00%
7/26/18$51.73$-0.15-0.29Buy0.00%
7/25/18$51.88$0.661.29Buy0.00%
7/24/18$51.22$0.450.89Buy0.00%
7/23/18$50.77$0.290.57Buy0.00%
7/20/18$50.48$0.380.76Buy0.00%
7/19/18$50.10$-0.66-1.30Buy0.00%
7/18/18$50.76$0.160.32Buy0.00%
7/17/18$50.60$0.100.20Buy0.00%
7/16/18$50.50$0.250.50Buy0.00%
7/13/18$50.25$-0.19-0.38Buy0.00%
7/12/18$50.44$0.040.08Buy0.00%
7/11/18$50.40$-0.51-1.00Buy0.00%
7/10/18$50.91$0.500.99Buy0.00%
7/9/18$50.41$-0.02-0.04Buy0.00%
7/6/18$50.43$0.811.63Buy0.00%
7/5/18$49.62$2.264.77Buy0.00%
7/3/18$47.36$1.413.07Buy0.00%
7/2/18$45.95$-1.19-2.52Sell11.02%
6/29/18$47.14$0.220.47Sell8.71%
6/28/18$46.92$1.312.87Sell9.14%
6/27/18$45.61$-0.59-1.28Sell11.68%
6/26/18$46.20$0.070.15Sell10.53%
6/25/18$46.13$0.350.76Sell10.67%
6/22/18$45.78$0.801.78Sell11.35%
6/21/18$44.98$-0.11-0.24Sell12.90%
6/20/18$45.09$0.691.55Sell12.68%
6/19/18$44.40$-0.77-1.70Sell14.02%
6/18/18$45.17$0.110.24Sell12.53%
6/15/18$45.06$0.200.45Sell12.74%
6/14/18$44.86$0.190.43Sell13.13%
6/13/18$44.67$-0.10-0.22Sell13.50%
6/12/18$44.77$0.140.31Sell13.30%
6/11/18$44.63$-0.29-0.65Sell13.57%
6/8/18$44.92$1.062.42Sell13.01%
6/7/18$43.86$-0.35-0.79Sell15.07%
6/6/18$44.21$0.430.98Sell14.39%
6/5/18$43.78$-1.19-2.65Sell15.22%
6/4/18$44.97$-0.01-0.02Sell12.92%
6/1/18$44.98$0.300.67Sell12.90%
5/31/18$44.68$-0.48-1.06Sell13.48%
5/30/18$45.16$0.451.01Sell12.55%
5/29/18$44.71$-1.29-2.80Sell13.42%
5/25/18$46.00$-0.07-0.15Sell10.92%
5/24/18$46.07$-0.65-1.39Sell10.79%
5/23/18$46.72$0.701.52Sell9.53%
5/22/18$46.02$0.641.41Sell10.88%
5/21/18$45.38$-0.17-0.37Sell12.12%
5/18/18$45.55$-0.76-1.64Sell11.79%
5/17/18$46.31$-0.96-2.03Sell10.32%
5/16/18$47.27$0.310.66Sell8.46%
5/15/18$46.96$-0.43-0.91Sell9.06%
5/14/18$47.39$-0.68-1.41Sell8.23%
5/11/18$48.07$-0.49-1.01Sell6.91%
5/10/18$48.56$1.262.66Sell5.96%
5/9/18$47.30$-0.24-0.50Sell8.40%
5/8/18$47.54$-0.04-0.08Sell7.94%
5/7/18$47.58$-1.21-2.48Sell7.86%
5/4/18$48.79$-0.59-1.19Sell5.52%
5/3/18$49.38$-0.72-1.44Sell4.38%
5/2/18$50.10$-0.81-1.59Sell2.98%
5/1/18$50.91$-0.69-1.34Sell1.41%
4/30/18$51.60$-0.07-0.14Sell0.08%
4/27/18$51.67$0.410.80Buy0.00%
4/26/18$51.26$0.250.49Sell0.33%
4/25/18$51.01$0.050.10Sell0.82%
4/24/18$50.96$-0.15-0.29Sell0.91%
4/23/18$51.11$-1.10-2.11Sell0.62%
4/20/18$52.21$-0.32-0.61Buy0.00%
4/19/18$52.53$-1.58-2.92Buy0.00%
4/18/18$54.11$-0.05-0.09Buy0.00%
4/17/18$54.16$0.410.76Buy0.00%
4/16/18$53.75$-0.12-0.22Buy0.00%
4/13/18$53.87$0.460.86Buy0.00%
4/12/18$53.41$0.390.74Buy0.00%
4/11/18$53.02$0.080.15Buy0.00%
4/10/18$52.94$0.741.42Buy0.00%
4/9/18$52.20$-0.14-0.27Buy0.00%
4/6/18$52.34$-0.35-0.66Buy0.00%
4/5/18$52.69$0.070.13Buy0.00%
4/4/18$52.62$1.352.63Buy0.00%
4/3/18$51.27$1.122.23Sell1.37%
4/2/18$50.15$-1.37-2.66Sell3.52%
3/29/18$51.52$1.292.57Sell0.88%
3/28/18$50.23$-0.42-0.83Sell3.37%
3/27/18$50.65$-0.50-0.98Sell2.56%
3/26/18$51.15$1.202.40Sell1.60%
3/23/18$49.95$-0.81-1.60Sell3.91%
3/22/18$50.76$-0.75-1.46Sell2.35%
3/21/18$51.51$1.492.98Sell0.90%
3/20/18$50.02$0.200.40Sell3.77%
3/19/18$49.82$-0.61-1.21Sell4.16%
3/16/18$50.43$-0.43-0.85Sell2.98%
3/15/18$50.86$-0.74-1.43Sell2.15%
3/14/18$51.60$-0.26-0.50Sell0.73%
3/13/18$51.86$-0.20-0.38Sell0.23%
3/12/18$52.06$0.190.37Sell-0.15%
3/9/18$51.87$0.500.97Sell0.21%
3/8/18$51.37$0.881.74Sell1.17%
3/7/18$50.49$-0.13-0.26Sell2.87%
3/6/18$50.62$0.350.70Sell2.62%
3/5/18$50.27$0.160.32Sell3.29%
3/2/18$50.11$-0.06-0.12Sell3.60%
3/1/18$50.17$0.260.52Sell3.48%
2/28/18$49.91$-0.64-1.27Sell3.98%
2/27/18$50.55$-1.09-2.11Sell2.75%
2/26/18$51.64$-0.14-0.27Sell0.65%
2/23/18$51.78$-0.11-0.21Sell0.38%
2/22/18$51.89$1.022.01Buy0.00%
2/21/18$50.87$-0.58-1.13Sell-0.06%
2/20/18$51.45$-0.65-1.25Sell-1.20%
2/16/18$52.10$-0.07-0.13Sell-2.48%
2/15/18$52.17$0.651.26Sell-2.62%
2/14/18$51.52$0.771.52Sell-1.34%
2/13/18$50.75$0.130.26Sell0.18%
2/12/18$50.62$0.280.56Sell0.43%
2/9/18$50.34$0.801.61Sell0.98%
2/8/18$49.54$-1.50-2.94Sell2.56%
2/7/18$51.04$-1.00-1.92Buy0.00%
2/6/18$52.04$1.362.68Buy0.00%
2/5/18$50.68$-2.20-4.16Sell0.18%
2/2/18$52.88$-1.18-2.18Buy0.00%
2/1/18$54.06$0.951.79Buy0.00%
1/31/18$53.11$0.470.89Buy0.00%
1/30/18$52.64$-0.68-1.28Buy0.00%
1/29/18$53.32$-0.75-1.39Buy0.00%
1/26/18$54.07$0.591.10Buy0.00%
1/25/18$53.48$-0.44-0.82Buy0.00%
1/24/18$53.92$1.402.67Buy0.00%
1/23/18$52.52$-0.03-0.06Buy0.00%
1/22/18$52.55$0.070.13Buy0.00%
1/19/18$52.48$-0.14-0.27Buy0.00%
1/18/18$52.62$0.380.73Buy0.00%
1/17/18$52.24$0.571.10Buy0.00%
1/16/18$51.67$0.981.93Buy0.00%
1/12/18$50.69$0.991.99Buy0.00%
1/11/18$49.70$0.220.44Buy0.00%
1/10/18$49.48$-1.11-2.19Buy0.00%
1/9/18$50.59$-0.39-0.77Buy0.00%
1/8/18$50.98$0.000.00Sell10.04%
1/5/18$50.98$0.531.05Sell10.04%
1/4/18$50.45$0.080.16Sell10.98%
1/3/18$50.37$-0.01-0.02Sell11.12%
1/2/18$50.38$1.092.21Sell11.10%
12/29/17$49.29$0.721.48Sell13.02%
12/28/17$48.57$0.070.14Sell14.29%
12/27/17$48.50$0.631.32Sell14.42%
12/26/17$47.87$-0.29-0.60Sell15.53%
12/22/17$48.16$-0.55-1.13Sell15.02%
12/21/17$48.71$-0.60-1.22Sell14.05%
12/20/17$49.31$-0.18-0.36Sell12.99%
12/19/17$49.49$-1.29-2.54Sell12.67%
12/18/17$50.78$0.781.56Sell10.39%
12/15/17$50.00$-0.02-0.04Sell11.77%
12/14/17$50.02$-0.37-0.73Sell11.73%
12/13/17$50.39$0.941.90Sell11.08%
12/12/17$49.45$-0.25-0.50Sell12.74%
12/11/17$49.70$-0.33-0.66Sell12.30%
12/8/17$50.03$0.691.40Sell11.72%
12/7/17$49.34$-0.23-0.46Sell12.93%
12/6/17$49.57$-0.79-1.57Sell12.53%
12/5/17$50.36$0.000.00Sell11.13%
12/4/17$50.36$-0.10-0.20Sell11.13%
12/1/17$50.46$0.270.54Sell10.96%
11/30/17$50.19$-0.99-1.93Sell11.43%
11/29/17$51.18$0.180.35Sell9.69%
11/28/17$51.00$0.300.59Sell10.01%
11/27/17$50.70$-0.56-1.09Sell10.53%
11/24/17$51.26$-0.17-0.33Sell9.55%
11/22/17$51.43$0.400.78Sell9.25%
11/21/17$51.03$1.032.06Sell9.95%
11/20/17$50.00$-0.26-0.52Sell11.77%
11/17/17$50.26$0.480.96Sell11.31%
11/16/17$49.78$0.621.26Sell12.16%
11/15/17$49.16$-0.24-0.49Sell13.25%
11/14/17$49.40$-0.34-0.68Sell12.83%
11/13/17$49.74$-0.01-0.02Sell12.23%
11/10/17$49.75$-1.02-2.01Sell12.21%
11/9/17$50.77$0.110.22Sell10.41%
11/8/17$50.66$-0.09-0.18Sell10.61%
11/7/17$50.75$-0.31-0.61Sell10.45%
11/6/17$51.06$0.931.86Sell9.90%
11/3/17$50.13$-0.18-0.36Sell11.54%
11/2/17$50.31$0.230.46Sell11.22%
11/1/17$50.08$-0.25-0.50Sell11.63%
S&P 500 Panic / Happy Meter