ISHARES INC - MSCI EUROZONE ETF | EZU

Sell
$41.01
Purchase price (10.03.18)
$35.80
Current price (12.14.18)
12.70%
Return
ISHARES INC - MSCI EUROZONE ETF
Loading data...
DatePriceChange% changeActionReturn
12/14/18$35.80$-0.550.00Sell12.70%
12/13/18$36.35$-0.070.00Sell11.36%
12/12/18$36.42$0.690.00Sell11.19%
12/11/18$35.73$0.110.00Sell12.87%
12/10/18$35.62$-0.210.00Sell13.14%
12/7/18$35.83$-0.430.00Sell12.63%
12/6/18$36.26$-0.460.00Sell11.58%
12/5/18$36.72$0.020.00Sell10.46%
12/4/18$36.70$-1.01-2.68Sell10.51%
12/3/18$37.71$0.471.26Sell8.05%
11/30/18$37.24$-0.28-0.75Sell9.19%
11/29/18$37.52$-0.15-0.40Sell8.51%
11/28/18$37.67$0.551.48Sell8.14%
11/27/18$37.12$-0.22-0.59Sell9.49%
11/26/18$37.34$0.601.63Sell8.95%
11/23/18$36.74$-0.30-0.81Sell10.41%
11/21/18$37.04$0.471.29Sell9.68%
11/20/18$36.57$-0.79-2.10Sell10.83%
11/19/18$37.35$-0.40-1.05Sell8.91%
11/16/18$37.75$0.010.03Sell7.95%
11/15/18$37.74$0.080.21Sell7.97%
11/14/18$37.66$0.230.61Sell8.17%
11/13/18$37.43$0.320.86Sell8.73%
11/12/18$37.11$-0.85-2.24Sell9.51%
11/9/18$37.96$-0.10-0.26Sell7.44%
11/8/18$38.06$-0.59-1.53Sell7.19%
11/7/18$38.65$0.491.28Sell5.75%
11/6/18$38.16$0.140.37Sell6.95%
11/5/18$38.02$-0.10-0.26Sell7.29%
11/2/18$38.12$0.160.42Sell7.05%
11/1/18$37.96$0.591.58Sell7.44%
10/31/18$37.37$0.210.57Sell8.88%
10/30/18$37.16$0.250.68Sell9.39%
10/29/18$36.91$0.020.05Sell10.00%
10/26/18$36.89$-0.15-0.40Sell10.05%
10/25/18$37.04$0.601.65Sell9.68%
10/24/18$36.44$-1.17-3.11Sell11.14%
10/23/18$37.61$-0.29-0.77Sell8.29%
10/22/18$37.90$-0.32-0.84Sell7.58%
10/19/18$38.22$0.240.65Sell6.80%
10/18/18$37.98$-0.78-2.00Sell7.40%
10/17/18$38.75$-0.44-1.12Sell5.51%
10/16/18$39.19$0.761.98Sell4.44%
10/15/18$38.43$0.060.16Sell6.29%
10/12/18$38.37$0.050.13Sell6.44%
10/11/18$38.32$-0.34-0.88Sell6.56%
10/10/18$38.66$-0.91-2.30Sell5.73%
10/9/18$39.57$-0.08-0.20Sell3.51%
10/8/18$39.65$-0.36-0.90Sell3.32%
10/5/18$40.01$-0.34-0.84Sell2.44%
10/4/18$40.35$-0.52-1.27Sell1.61%
10/3/18$40.87$0.130.32Sell0.34%
10/2/18$40.74$-0.27-0.66Buy0.00%
10/1/18$41.01$0.000.01Buy0.00%
9/28/18$41.01$-0.65-1.57Buy0.00%
9/27/18$41.66$-0.22-0.53Buy0.00%
9/26/18$41.88$-0.03-0.07Buy0.00%
9/25/18$41.91$0.120.30Buy0.00%
9/24/18$41.78$-0.20-0.46Buy0.00%
9/21/18$41.98$0.000.00Sell0.64%
9/20/18$41.98$0.761.84Sell0.64%
9/19/18$41.22$0.130.32Sell2.44%
9/18/18$41.09$0.270.66Sell2.75%
9/17/18$40.82$0.070.17Sell3.38%
9/14/18$40.75$-0.12-0.29Sell3.55%
9/13/18$40.87$0.421.04Sell3.27%
9/12/18$40.45$0.070.17Sell4.26%
9/11/18$40.38$0.050.12Sell4.43%
9/10/18$40.33$0.451.13Sell4.54%
9/7/18$39.88$-0.37-0.92Sell5.61%
9/6/18$40.25$-0.20-0.49Sell4.73%
9/5/18$40.45$-0.40-0.98Sell4.26%
9/4/18$40.85$-0.37-0.90Sell3.31%
8/31/18$41.22$-0.55-1.32Sell2.44%
8/30/18$41.77$-0.49-1.16Sell1.14%
8/29/18$42.26$0.140.33Sell-0.02%
8/28/18$42.12$0.020.04Sell0.31%
8/27/18$42.10$0.571.38Sell0.34%
8/24/18$41.53$0.441.07Sell1.70%
8/23/18$41.09$-0.25-0.60Sell2.75%
8/22/18$41.34$0.180.44Sell2.15%
8/21/18$41.16$0.601.48Sell2.58%
8/20/18$40.56$0.300.75Sell4.00%
8/17/18$40.26$0.260.65Sell4.71%
8/16/18$40.00$0.310.78Sell5.33%
8/15/18$39.69$-0.81-1.99Sell6.06%
8/14/18$40.49$-0.01-0.01Sell4.15%
8/13/18$40.50$-0.13-0.32Sell4.14%
8/10/18$40.63$-1.20-2.87Sell3.83%
8/9/18$41.83$-0.20-0.48Sell0.99%
8/8/18$42.03$-0.10-0.25Sell0.52%
8/7/18$42.13$0.350.84Buy0.00%
8/6/18$41.78$-0.20-0.46Buy0.00%
8/3/18$41.98$0.060.13Buy0.00%
8/2/18$41.92$-0.40-0.93Buy0.00%
8/1/18$42.32$-0.25-0.59Buy0.00%
7/31/18$42.57$0.080.19Buy0.00%
7/30/18$42.49$0.080.19Buy0.00%
7/27/18$42.41$0.140.33Buy0.00%
7/26/18$42.27$-0.32-0.75Sell3.49%
7/25/18$42.59$0.380.90Sell2.76%
7/24/18$42.21$0.190.45Sell3.63%
7/23/18$42.02$-0.06-0.14Sell4.06%
7/20/18$42.08$0.100.24Sell3.93%
7/19/18$41.98$-0.18-0.43Sell4.16%
7/18/18$42.16$0.020.06Sell3.74%
7/17/18$42.13$0.090.23Sell3.80%
7/16/18$42.04$0.080.19Sell4.02%
7/13/18$41.96$0.100.24Sell4.20%
7/12/18$41.86$0.320.77Sell4.43%
7/11/18$41.54$-0.75-1.77Sell5.16%
7/10/18$42.29$0.120.28Sell3.45%
7/9/18$42.17$0.240.57Sell3.72%
7/6/18$41.93$0.250.60Sell4.27%
7/5/18$41.68$0.731.78Sell4.84%
7/3/18$40.95$0.150.37Sell6.51%
7/2/18$40.80$-0.21-0.51Sell6.85%
6/29/18$41.01$0.461.13Sell6.37%
6/28/18$40.55$0.020.05Sell7.42%
6/27/18$40.53$-0.40-0.98Sell7.47%
6/26/18$40.93$-0.12-0.29Sell6.55%
6/25/18$41.05$-0.50-1.22Sell6.28%
6/22/18$41.55$0.441.06Sell5.13%
6/21/18$41.12$-0.43-1.03Sell6.12%
6/20/18$41.55$-0.12-0.28Sell5.14%
6/19/18$41.66$-1.40-3.24Sell4.87%
6/18/18$43.06$-0.48-1.10Sell1.69%
6/15/18$43.54$-0.13-0.30Sell0.59%
6/14/18$43.67$-0.06-0.14Sell0.30%
6/13/18$43.73$0.170.39Buy0.00%
6/12/18$43.56$-0.29-0.66Sell0.39%
6/11/18$43.85$0.461.06Buy0.00%
6/8/18$43.39$0.070.16Sell1.41%
6/7/18$43.32$-0.39-0.89Sell1.57%
6/6/18$43.71$0.511.18Sell0.68%
6/5/18$43.20$-0.04-0.09Sell1.84%
6/4/18$43.24$0.220.51Sell1.75%
6/1/18$43.02$0.280.66Sell2.25%
5/31/18$42.74$-0.10-0.23Sell2.89%
5/30/18$42.84$0.902.13Sell2.66%
5/29/18$41.95$-1.49-3.42Sell4.69%
5/25/18$43.43$-0.40-0.91Sell1.32%
5/24/18$43.83$-0.13-0.30Buy0.00%
5/23/18$43.96$-0.67-1.50Buy0.00%
5/22/18$44.63$0.030.07Buy0.00%
5/21/18$44.60$0.300.68Buy0.00%
5/18/18$44.30$-0.20-0.45Buy0.00%
5/17/18$44.50$0.120.26Buy0.00%
5/16/18$44.38$-0.14-0.30Buy0.00%
5/15/18$44.52$-0.33-0.74Buy0.00%
5/14/18$44.85$0.010.02Buy0.00%
5/11/18$44.84$0.030.07Buy0.00%
5/10/18$44.81$0.350.79Buy0.00%
5/9/18$44.46$0.050.10Buy0.00%
5/8/18$44.41$-0.10-0.24Buy0.00%
5/7/18$44.52$-0.02-0.04Buy0.00%
5/4/18$44.54$0.120.27Buy0.00%
5/3/18$44.42$0.110.25Buy0.00%
5/2/18$44.31$0.110.25Buy0.00%
5/1/18$44.20$-0.13-0.29Buy0.00%
4/30/18$44.33$-0.25-0.56Buy0.00%
4/27/18$44.58$0.140.32Buy0.00%
4/26/18$44.44$0.140.32Buy0.00%
4/25/18$44.30$-0.16-0.36Buy0.00%
4/24/18$44.46$-0.22-0.49Buy0.00%
4/23/18$44.68$-0.11-0.25Buy0.00%
4/20/18$44.79$-0.20-0.44Buy0.00%
4/19/18$44.99$-0.17-0.38Buy0.00%
4/18/18$45.16$0.190.42Buy0.00%
4/17/18$44.97$0.390.87Buy0.00%
4/16/18$44.58$0.120.27Buy0.00%
4/13/18$44.46$0.110.25Buy0.00%
4/12/18$44.35$0.240.54Buy0.00%
4/11/18$44.11$-0.26-0.57Buy0.00%
4/10/18$44.37$0.521.17Buy0.00%
4/9/18$43.85$0.350.80Buy0.00%
4/6/18$43.50$-0.14-0.32Buy0.00%
4/5/18$43.64$0.410.95Buy0.00%
4/4/18$43.23$0.120.28Sell1.62%
4/3/18$43.11$0.360.84Sell1.89%
4/2/18$42.75$-0.60-1.38Sell2.71%
3/29/18$43.35$0.410.95Sell1.34%
3/28/18$42.94$0.190.44Sell2.28%
3/27/18$42.75$-0.51-1.18Sell2.71%
3/26/18$43.26$0.862.03Sell1.55%
3/23/18$42.40$-0.42-0.98Sell3.50%
3/22/18$42.82$-0.94-2.15Sell2.55%
3/21/18$43.76$-0.01-0.01Sell0.41%
3/20/18$43.77$-0.06-0.15Sell0.40%
3/19/18$43.83$-0.21-0.48Sell0.25%
3/16/18$44.04$0.040.09Buy0.00%
3/15/18$44.00$-0.01-0.02Buy0.00%
3/14/18$44.01$0.130.30Buy0.00%
3/13/18$43.88$-0.42-0.95Sell0.11%
3/12/18$44.30$0.110.25Buy0.00%
3/9/18$44.19$0.170.39Buy0.00%
3/8/18$44.02$0.020.05Buy0.00%
3/7/18$44.00$0.230.53Sell1.06%
3/6/18$43.77$0.300.69Sell1.57%
3/5/18$43.47$0.260.60Sell2.25%