ISHARES INC - MSCI BRAZIL ETF | EWZ

Buy
$39.54
Purchase price (05.28.19)
$44.37
Current price (06.21.19)
0.00%
Return
ISHARES INC - MSCI BRAZIL ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/19$44.37$0.190.00Buy0.00%
6/20/19$44.18$0.880.00Buy0.00%
6/19/19$43.30$0.490.00Buy0.00%
6/18/19$42.81$1.100.00Buy0.00%
6/17/19$41.71$-0.530.00Buy0.00%
6/14/19$42.24$-0.970.00Buy0.00%
6/13/19$43.21$0.430.00Buy0.00%
6/12/19$42.78$-0.57-1.31Buy0.00%
6/11/19$43.35$1.082.56Buy0.00%
6/7/19$42.60$0.380.90Buy0.00%
6/6/19$42.22$0.661.59Buy0.00%
6/5/19$41.56$-1.00-2.35Buy0.00%
6/4/19$42.56$0.601.43Buy0.00%
6/3/19$41.96$0.310.74Buy0.00%
5/31/19$41.65$0.290.70Buy0.00%
5/30/19$41.36$0.441.08Buy0.00%
5/29/19$40.92$0.641.59Buy0.00%
5/28/19$40.28$1.062.70Buy0.00%
5/27/19$39.22$0.000.00Sell3.87%
5/24/19$39.22$0.130.33Sell3.87%
5/23/19$39.09$-0.27-0.69Sell4.19%
5/22/19$39.36$0.100.25Sell3.53%
5/21/19$39.26$1.544.08Sell3.77%
5/20/19$37.72$0.731.97Sell7.55%
5/17/19$36.99$-0.66-1.75Sell9.34%
5/16/19$37.65$-0.79-2.06Sell7.72%
5/14/19$38.97$0.130.33Sell4.49%
5/13/19$38.84$-1.41-3.50Sell4.80%
5/10/19$40.25$-0.04-0.10Sell1.35%
5/9/19$40.29$-0.62-1.52Sell1.25%
5/8/19$40.91$0.791.97Buy0.00%
5/7/19$40.12$-0.34-0.84Sell2.17%
5/6/19$40.46$-0.73-1.77Sell1.34%
5/3/19$41.19$0.541.33Buy0.00%
5/2/19$40.65$-0.05-0.12Sell1.41%
5/1/19$40.70$-0.69-1.67Sell1.29%
4/30/19$41.39$0.160.39Buy0.00%
4/29/19$41.23$-0.02-0.05Buy0.00%
4/26/19$41.25$0.170.41Buy0.00%
4/25/19$41.08$0.992.47Sell2.58%
4/24/19$40.09$-1.05-2.55Sell4.93%
4/23/19$41.14$0.000.00Sell2.44%
4/22/19$40.49$0.030.07Sell3.98%
4/18/19$40.46$0.411.02Sell4.06%
4/17/19$40.05$-0.74-1.81Sell5.03%
4/16/19$40.79$0.170.42Sell3.27%
4/15/19$40.62$0.300.74Sell3.68%
4/12/19$40.32$-1.15-2.77Sell4.39%
4/11/19$41.47$-0.78-1.85Sell1.66%
4/10/19$42.25$0.170.40Buy0.00%
4/9/19$42.08$-0.57-1.34Sell0.54%
4/8/19$42.65$0.360.85Buy0.00%
4/5/19$42.29$0.190.45Buy0.00%
4/4/19$42.10$0.922.23Sell-2.43%
4/3/19$41.18$-0.59-1.41Sell-0.19%
4/2/19$41.77$-0.03-0.07Sell-1.63%
3/29/19$40.99$0.310.76Sell0.27%
3/28/19$40.68$1.403.56Sell1.02%
3/27/19$39.28$-2.34-5.62Sell4.43%
3/26/19$41.62$0.681.66Sell-1.27%
3/25/19$40.94$0.511.26Sell0.39%
3/22/19$40.43$-2.57-5.98Sell1.63%
3/21/19$43.00$-1.01-2.29Buy0.00%
3/20/19$44.01$-0.34-0.77Buy0.00%
3/19/19$44.35$-0.05-0.11Buy0.00%
3/18/19$44.40$0.711.63Buy0.00%
3/15/19$43.69$0.481.11Buy0.00%
3/14/19$43.21$-0.54-1.23Buy0.00%
3/13/19$43.75$0.471.09Buy0.00%
3/12/19$43.28$0.210.49Buy0.00%
3/11/19$43.07$1.403.36Sell-0.96%
3/8/19$41.67$0.491.19Sell2.32%
3/7/19$41.18$-0.32-0.77Sell3.47%
3/6/19$41.50$-1.19-2.79Sell2.72%
3/5/19$42.69$0.320.76Buy0.00%
3/4/19$42.37$0.020.05Buy0.00%
3/1/19$42.35$-0.65-1.51Buy0.00%
2/28/19$43.00$-1.16-2.63Buy0.00%
2/27/19$44.16$0.060.14Buy0.00%
2/26/19$44.10$0.180.41Buy0.00%
2/25/19$43.92$-0.23-0.52Buy0.00%
2/22/19$44.15$0.601.38Buy0.00%
2/21/19$43.55$-0.21-0.48Buy0.00%
2/20/19$43.76$-0.39-0.88Buy0.00%
2/19/19$44.15$-0.30-0.67Buy0.00%
2/15/19$44.45$0.200.45Buy0.00%
2/14/19$44.25$1.182.74Buy0.00%
2/13/19$43.07$-0.63-1.44Buy0.00%
2/12/19$43.70$1.212.85Buy0.00%
2/11/19$42.49$-0.58-1.35Buy0.00%
2/8/19$43.07$0.020.05Buy0.00%
2/7/19$43.05$-0.28-0.65Buy0.00%
2/6/19$43.33$-1.88-4.16Buy0.00%
2/5/19$45.21$-0.25-0.55Buy0.00%
2/4/19$45.46$0.060.13Buy0.00%
2/1/19$45.40$0.030.07Buy0.00%
1/31/19$45.37$0.771.73Buy0.00%
1/30/19$44.60$1.162.67Buy0.00%
1/29/19$43.44$0.571.33Buy0.00%
1/28/19$42.87$-0.95-2.17Buy0.00%
1/25/19$43.82$0.170.39Buy0.00%
1/24/19$43.65$0.360.83Buy0.00%
1/23/19$43.29$1.142.70Buy0.00%
1/22/19$42.15$-1.05-2.43Buy0.00%
1/18/19$43.20$0.180.42Buy0.00%
1/17/19$43.02$0.350.82Buy0.00%
1/16/19$42.67$-0.07-0.16Buy0.00%
1/15/19$42.74$-0.24-0.56Buy0.00%
1/14/19$42.98$0.200.47Buy0.00%
1/11/19$42.78$-0.12-0.28Buy0.00%
1/10/19$42.90$-0.06-0.14Buy0.00%
1/9/19$42.96$1.062.53Buy0.00%
1/8/19$41.90$0.501.21Buy0.00%
1/7/19$41.40$-0.42-1.00Buy0.00%
1/4/19$41.82$0.922.25Buy0.00%
1/3/19$40.90$0.260.64Buy0.00%
1/2/19$40.64$2.446.39Buy0.00%
12/31/18$38.20$0.120.32Sell2.45%
12/28/18$38.08$0.330.87Sell2.76%
12/27/18$37.75$0.451.21Sell3.60%
12/26/18$37.30$0.671.83Sell4.75%
12/24/18$36.63$-0.51-1.37Sell6.46%
12/21/18$37.14$-0.42-1.12Sell5.16%
12/20/18$37.56$0.671.82Sell4.09%
12/19/18$36.89$-0.77-2.04Sell5.80%
12/18/18$37.66$-0.18-0.48Sell3.83%
12/17/18$37.84$-0.49-1.28Sell3.37%
12/14/18$38.33$-0.50-1.29Sell2.12%
12/13/18$38.83$0.140.36Sell0.84%
12/12/18$38.69$0.641.68Sell1.20%
12/11/18$38.05$0.421.12Buy0.00%
12/10/18$37.63$-1.03-2.66Sell1.05%
12/7/18$38.66$-0.78-1.98Buy0.00%
12/6/18$39.44$0.160.41Buy0.00%
12/4/18$39.28$-0.71-1.78Buy0.00%
12/3/18$39.99$0.190.48Buy0.00%
11/30/18$39.80$-0.02-0.05Buy0.00%
11/29/18$39.82$0.010.03Buy0.00%
11/28/18$39.81$0.782.00Buy0.00%
11/27/18$39.03$1.614.30Buy0.00%
11/26/18$37.42$-1.28-3.31Sell0.66%
11/23/18$38.70$-0.70-1.78Buy0.00%
11/21/18$39.40$0.842.18Buy0.00%
11/20/18$38.56$-1.35-3.38Buy0.00%
11/19/18$39.91$-0.57-1.41Buy0.00%
11/16/18$40.48$0.611.53Buy0.00%
11/15/18$39.87$0.952.44Buy0.00%
11/14/18$38.92$0.601.57Buy0.00%
11/13/18$38.32$-0.63-1.62Buy0.00%
11/12/18$38.95$-0.51-1.29Buy0.00%
11/9/18$39.46$0.250.64Buy0.00%
11/8/18$39.21$-1.16-2.87Buy0.00%
11/7/18$40.37$-0.20-0.49Buy0.00%
11/6/18$40.57$-0.67-1.62Buy0.00%
11/5/18$41.24$-0.37-0.89Buy0.00%
11/2/18$41.61$0.561.36Buy0.00%
11/1/18$41.05$0.902.24Buy0.00%
10/31/18$40.15$-0.24-0.59Buy0.00%
10/30/18$40.39$1.764.56Buy0.00%
10/29/18$38.63$-1.41-3.52Buy0.00%
10/26/18$40.04$1.042.67Buy0.00%
10/25/18$39.00$1.062.79Buy0.00%
10/24/18$37.94$-1.62-4.10Buy0.00%
10/23/18$39.56$-0.22-0.55Buy0.00%
10/22/18$39.78$0.832.13Buy0.00%
10/19/18$38.95$0.360.93Buy0.00%
10/18/18$38.59$-1.30-3.26Buy0.00%
10/17/18$39.89$0.441.12Buy0.00%
10/16/18$39.45$1.243.25Buy0.00%
10/15/18$38.21$-0.40-1.04Buy0.00%
10/12/18$38.61$1.102.93Buy0.00%
10/11/18$37.51$-0.61-1.60Buy0.00%
10/10/18$38.12$-1.46-3.69Buy0.00%
10/9/18$39.58$0.451.15Buy0.00%
10/8/18$39.13$2.476.74Buy0.00%
10/5/18$36.66$0.150.41Buy0.00%
10/4/18$36.51$-0.39-1.06Buy0.00%
10/3/18$36.90$1.293.62Buy0.00%
10/2/18$35.61$1.905.64Buy0.00%
10/1/18$33.71$-0.02-0.06Buy0.00%
9/28/18$33.73$-0.62-1.80Buy0.00%
9/27/18$34.35$0.702.08Buy0.00%
9/26/18$33.65$0.521.57Sell1.52%
9/25/18$33.13$0.341.04Sell3.04%
9/24/18$32.79$-0.97-2.87Sell4.04%
9/21/18$33.76$0.792.40Sell1.20%
9/20/18$32.97$0.441.35Sell3.51%
9/19/18$32.53$0.000.00Sell4.80%
9/18/18$32.53$0.401.24Sell4.80%
9/17/18$32.13$0.912.91Sell5.97%
9/14/18$31.22$0.501.63Sell8.63%
9/13/18$30.72$-0.53-1.70Sell10.10%
9/12/18$31.25$0.250.81Sell8.55%
9/11/18$31.00$-1.14-3.55Sell9.28%
9/10/18$32.14$-0.37-1.14Sell5.94%
9/7/18$32.51$0.471.47Sell4.86%
9/6/18$32.04$0.862.76Sell6.23%
9/5/18$31.18$0.220.71Sell8.75%
9/4/18$30.96$-1.49-4.59Sell9.39%
8/31/18$32.45$0.822.59Sell5.03%