ISHARES INC - MSCI BRAZIL ETF | EWZ

Buy
$26.15
Purchase price (05.27.20)
$26.93
Current price (05.28.20)
0.00%
Return
ISHARES INC - MSCI BRAZIL ETF
Loading data...
DatePriceChange% changeActionReturn
5/28/20$26.93$-0.870.00Buy0.00%
5/27/20$27.80$1.210.00Buy0.00%
5/26/20$26.59$1.930.00Sell20.29%
5/25/20$24.66$0.000.00Sell26.08%
5/22/20$24.66$-0.140.00Sell26.08%
5/21/20$24.80$1.000.00Sell25.66%
5/20/20$23.80$0.380.00Sell28.66%
5/19/20$23.42$-0.290.00Sell29.80%
5/18/20$23.71$1.460.00Sell28.93%
5/15/20$22.25$-0.380.00Sell33.30%
5/14/20$22.63$0.610.00Sell32.16%
5/13/20$22.02$-0.090.00Sell33.99%
5/12/20$22.11$-0.560.00Sell33.72%
5/11/20$22.67$-0.750.00Sell32.04%
5/8/20$23.42$0.990.00Sell29.80%
5/7/20$22.43$-0.740.00Sell32.76%
5/6/20$23.17$-0.510.00Sell30.55%
5/5/20$23.68$-0.200.00Sell29.02%
5/1/20$23.58$-1.090.00Sell29.32%
4/30/20$24.67$-1.260.00Sell26.05%
4/29/20$25.93$1.370.00Sell22.27%
4/28/20$24.56$1.460.00Sell26.38%
4/27/20$23.10$0.940.00Sell30.76%
4/24/20$22.16$-1.840.00Sell33.57%
4/23/20$24.00$-0.960.00Sell28.06%
4/22/20$24.96$0.860.00Sell25.18%
4/21/20$24.10$-0.820.00Sell27.76%
4/20/20$24.92$-0.310.00Sell25.30%
4/17/20$25.23$0.550.00Sell24.37%
4/16/20$24.68$-0.490.00Sell26.02%
4/15/20$25.17$-0.630.00Sell24.55%
4/14/20$25.80$0.340.00Sell22.66%
4/13/20$25.46$-0.190.00Sell23.68%
4/10/20$25.65$0.000.00Sell23.11%
4/9/20$25.65$0.000.00Sell23.11%
4/8/20$25.65$1.160.00Sell23.11%
4/7/20$24.49$1.030.00Sell26.59%
4/6/20$23.46$1.670.00Sell29.68%
4/3/20$21.79$-1.270.00Sell34.68%
4/2/20$23.06$0.490.00Sell30.88%
4/1/20$22.57$-0.990.00Sell32.34%
3/31/20$23.56$-0.440.00Sell29.38%
3/30/20$24.00$0.210.00Sell28.06%
3/27/20$23.79$-2.390.00Sell28.69%
3/26/20$26.18$1.140.00Sell21.52%
3/25/20$25.04$1.710.00Sell24.94%
3/24/20$23.33$2.510.00Buy0.00%
3/23/20$20.82$-1.510.00Sell42.49%
3/20/20$22.33$0.130.00Sell38.31%
3/19/20$22.20$0.810.00Sell38.67%
3/18/20$21.39$-3.910.00Sell40.91%
3/17/20$25.30$2.920.00Buy0.00%
3/16/20$22.38$-6.720.00Sell43.02%
3/13/20$29.10$4.360.00Buy0.00%
3/12/20$24.74$-4.940.00Sell41.95%
3/11/20$29.68$-3.130.00Sell30.36%
3/10/20$32.81$3.020.00Buy0.00%
3/9/20$29.79$-5.310.00Sell35.59%
3/6/20$35.10$-1.560.00Sell24.11%
3/5/20$36.66$-2.120.00Sell20.74%
3/4/20$38.78$0.290.00Sell16.15%
3/3/20$38.49$-0.900.00Sell16.78%
3/2/20$39.39$1.030.00Sell14.83%
2/28/20$38.36$0.580.00Sell17.06%
2/27/20$37.78$-1.420.00Sell18.31%
2/26/20$39.20$-0.570.00Sell15.24%
2/25/20$39.77$-0.570.00Sell14.01%
2/24/20$40.34$-2.120.00Sell12.78%
2/21/20$42.46$-0.860.00Sell8.19%
2/18/20$43.32$-0.540.00Sell6.34%
2/17/20$43.86$0.000.00Sell5.17%
2/14/20$43.86$0.190.00Sell5.17%
2/13/20$43.67$-0.440.00Sell5.58%
2/12/20$44.11$0.200.00Sell4.63%
2/11/20$43.91$0.920.00Sell5.06%
2/10/20$42.99$-0.390.00Sell7.05%
2/7/20$43.38$-0.790.00Sell6.21%
2/6/20$44.17$-0.820.00Sell4.50%
2/5/20$44.99$0.270.00Sell2.72%
2/4/20$44.72$0.290.00Sell3.31%
2/3/20$44.43$0.670.00Sell3.94%
1/31/20$43.76$-1.050.00Sell5.38%
1/30/20$44.81$-0.150.00Sell3.11%
1/29/20$44.96$-0.810.00Sell2.79%
1/28/20$45.77$1.020.00Buy0.00%
1/27/20$44.75$-1.740.00Buy0.00%
1/24/20$46.49$-0.570.00Buy0.00%
1/23/20$47.06$0.550.00Buy0.00%
1/22/20$46.51$0.840.00Buy0.00%
1/21/20$45.67$-1.090.00Buy0.00%
1/20/20$46.76$0.000.00Buy0.00%
1/17/20$46.76$0.880.00Buy0.00%
1/16/20$45.88$0.130.00Buy0.00%
1/15/20$45.75$-1.070.00Buy0.00%
1/14/20$46.82$0.150.00Buy0.00%
1/13/20$46.67$0.400.00Buy0.00%
1/10/20$46.27$-0.380.00Buy0.00%
1/9/20$46.65$-0.360.00Buy0.00%
1/8/20$47.01$-0.210.00Buy0.00%
1/7/20$47.22$-0.030.00Buy0.00%
1/6/20$47.25$-0.740.00Buy0.00%
1/3/20$47.99$-0.420.00Buy0.00%
1/2/20$48.41$0.960.00Buy0.00%
1/1/20$47.45$0.000.00Buy0.00%
12/31/19$47.45$0.250.00Buy0.00%
12/30/19$47.20$-0.110.00Buy0.00%
12/27/19$47.31$-0.380.00Buy0.00%
12/26/19$47.69$1.030.00Buy0.00%
12/25/19$46.66$0.000.00Buy0.00%
12/24/19$46.66$-0.040.00Buy0.00%
12/23/19$46.70$0.450.00Buy0.00%
12/20/19$46.25$-0.300.00Buy0.00%
12/19/19$46.55$0.360.00Buy0.00%
12/18/19$46.19$0.660.00Buy0.00%
12/17/19$45.53$-0.030.00Buy0.00%
12/16/19$45.56$-0.130.00Buy0.00%
12/13/19$45.69$-0.110.00Buy0.00%
12/12/19$45.80$0.880.00Buy0.00%
12/11/19$44.92$0.510.00Buy0.00%
12/10/19$44.41$-0.180.00Buy0.00%
12/9/19$44.59$-0.120.00Buy0.00%
12/6/19$44.71$0.700.00Buy0.00%
12/5/19$44.01$0.400.00Buy0.00%
12/4/19$43.61$1.650.00Sell-0.67%
11/20/19$41.96$-0.040.00Sell3.14%
11/19/19$42.00$-0.210.00Sell3.05%
11/18/19$42.21$-0.810.00Sell2.56%
11/15/19$43.02$0.540.00Buy0.00%
11/14/19$42.48$0.080.00Buy0.00%
11/13/19$42.40$-0.390.00Sell0.40%
11/12/19$42.79$0.000.00Buy0.00%
11/12/19$42.79$-0.820.00Buy0.00%