ISHARES INC - MSCI BRAZIL ETF | EWZ

Sell
$42.97
Purchase price (04.28.18)
$33.01
Current price (06.15.18)
23.18%
Return
ISHARES INC - MSCI BRAZIL ETF
Loading data...
DatePriceChange% changeActionReturn
6/15/18$33.01$0.330.00Sell23.18%
6/14/18$32.68$-1.120.00Sell23.95%
6/13/18$33.80$-0.36-1.05Sell21.34%
6/12/18$34.16$0.361.07Sell20.50%
6/11/18$33.80$-0.34-1.00Sell21.34%
6/8/18$34.14$1.434.37Sell20.55%
6/7/18$32.71$-1.77-5.13Sell23.88%
6/6/18$34.48$-0.49-1.40Sell19.76%
6/5/18$34.97$-1.45-3.98Sell18.62%
6/4/18$36.42$0.611.70Sell15.24%
6/1/18$35.81$0.190.53Sell16.66%
5/31/18$35.62$-0.06-0.17Sell17.10%
5/30/18$35.68$0.350.99Sell16.97%
5/29/18$35.33$-1.92-5.15Sell17.78%
5/25/18$37.25$-0.89-2.33Sell13.31%
5/24/18$38.14$-0.50-1.29Sell11.24%
5/23/18$38.64$-0.73-1.85Sell10.08%
5/22/18$39.37$0.982.55Sell8.38%
5/21/18$38.39$0.090.23Sell10.66%
5/18/18$38.30$-0.78-2.00Sell10.87%
5/17/18$39.08$-1.50-3.70Sell9.05%
5/16/18$40.58$0.441.10Sell5.56%
5/15/18$40.14$-0.51-1.25Sell6.59%
5/14/18$40.65$-0.29-0.71Sell5.40%
5/11/18$40.94$-0.92-2.20Sell4.72%
5/10/18$41.86$1.383.41Sell2.58%
5/9/18$40.48$0.370.92Sell5.79%
5/8/18$40.11$0.010.02Sell6.66%
5/7/18$40.10$-0.65-1.60Sell6.68%
5/4/18$40.75$0.020.05Sell5.17%
5/3/18$40.73$-0.35-0.85Sell5.21%
5/2/18$41.08$-0.69-1.65Sell4.40%
5/1/18$41.77$-0.53-1.25Sell2.79%
4/30/18$42.30$-0.76-1.76Sell1.56%
4/27/18$43.06$0.190.44Buy-0.23%
4/26/18$42.87$0.831.97Sell2.39%
4/25/18$42.04$-0.35-0.83Sell4.28%
4/24/18$42.39$-0.21-0.49Sell3.48%
4/23/18$42.60$-0.56-1.30Sell3.01%
4/20/18$43.16$-0.44-1.01Sell1.73%
4/19/18$43.60$-0.24-0.55Sell0.73%
4/18/18$43.84$1.232.89Sell0.18%
4/17/18$42.61$0.731.74Sell2.98%
4/16/18$41.88$-0.55-1.30Sell4.64%
4/13/18$42.43$-0.83-1.92Sell3.39%
4/12/18$43.26$-0.15-0.35Sell1.50%
4/11/18$43.41$0.591.38Sell1.16%
4/10/18$42.82$0.842.00Sell2.50%
4/9/18$41.98$-1.44-3.32Sell4.42%
4/6/18$43.42$-0.66-1.50Sell1.14%
4/5/18$44.08$0.290.66Sell-0.36%
4/4/18$43.79$-0.02-0.05Sell0.30%
4/3/18$43.81$-0.36-0.82Sell0.25%
4/2/18$44.17$-0.71-1.58Sell-0.57%
3/29/18$44.88$1.343.08Sell-2.19%
3/28/18$43.54$0.190.44Sell0.87%
3/27/18$43.35$-1.18-2.65Sell1.30%
3/26/18$44.53$0.671.53Sell-1.39%
3/23/18$43.86$-0.05-0.11Sell0.14%
3/22/18$43.91$-1.07-2.38Sell0.02%
3/21/18$44.98$1.062.41Sell-2.41%
3/20/18$43.92$-0.28-0.63Sell0.00%
3/19/18$44.20$-0.41-0.92Buy11.90%
3/16/18$44.61$-0.05-0.11Buy12.94%
3/15/18$44.66$-1.04-2.28Buy13.06%
3/14/18$45.70$-0.07-0.15Buy15.70%
3/13/18$45.77$-0.45-0.97Buy15.87%
3/12/18$46.22$0.230.50Buy17.01%
3/9/18$45.99$0.942.09Buy16.43%
3/8/18$45.05$-0.57-1.25Buy14.05%
3/7/18$45.62$-0.62-1.34Buy15.49%
3/6/18$46.24$0.320.70Buy17.06%
3/5/18$45.92$0.320.70Buy16.25%
3/2/18$45.60$0.130.29Buy15.44%
3/1/18$45.47$-0.01-0.02Buy15.11%
2/28/18$45.48$-0.81-1.75Buy15.14%
2/27/18$46.29$-0.84-1.78Buy17.19%
2/26/18$47.13$0.390.83Buy19.32%
2/23/18$46.74$0.481.04Buy18.33%
2/22/18$46.26$0.410.89Buy17.11%
2/21/18$45.85$-0.02-0.04Buy16.08%
2/20/18$45.87$0.330.72Buy16.13%
2/16/18$45.54$0.030.07Buy15.29%
2/15/18$45.51$0.320.71Buy15.22%
2/14/18$45.19$1.182.68Buy14.41%
2/13/18$44.01$0.230.53Buy11.42%
2/12/18$43.78$0.621.44Buy10.84%
2/9/18$43.16$0.872.06Buy9.27%
2/8/18$42.29$-1.44-3.29Buy7.06%
2/7/18$43.73$-1.39-3.08Buy10.71%
2/6/18$45.12$1.663.82Buy14.23%
2/5/18$43.46$-1.60-3.55Buy10.03%
2/2/18$45.06$-1.66-3.55Buy14.08%
2/1/18$46.72$0.130.28Buy18.28%
1/31/18$46.59$0.280.60Buy17.95%
1/30/18$46.31$-0.08-0.17Buy17.24%
1/29/18$46.39$-0.94-1.99Buy17.44%
1/26/18$47.33$0.481.02Buy19.82%
1/25/18$46.85$0.501.08Buy18.61%
1/24/18$46.35$2.696.16Buy17.34%
1/23/18$43.66$-0.97-2.17Buy10.53%
1/22/18$44.63$0.160.36Buy12.99%
1/19/18$44.47$0.511.16Buy12.58%
1/18/18$43.96$0.100.23Buy11.29%
1/17/18$43.86$0.781.81Buy11.04%
1/16/18$43.08$-0.15-0.35Buy9.06%
1/12/18$43.23$0.130.30Buy9.44%
1/11/18$43.10$0.791.87Buy9.11%
1/10/18$42.31$-0.03-0.07Buy7.11%
1/9/18$42.34$-0.33-0.77Buy7.19%
1/8/18$42.67$-0.17-0.40Buy8.03%
1/5/18$42.84$0.370.87Buy8.46%
1/4/18$42.47$0.280.66Buy7.52%
1/3/18$42.19$0.511.22Buy6.81%
1/2/18$41.68$1.233.04Buy5.52%
12/29/17$40.45$0.140.35Buy2.41%
12/28/17$40.31$0.200.50Buy2.05%
12/27/17$40.11$0.120.30Buy1.54%
12/26/17$39.99$0.481.21Buy1.24%
12/22/17$39.51$-0.02-0.05Buy0.03%
12/21/17$39.53$0.711.83Buy0.08%
12/20/17$38.82$0.050.13Sell1.97%
12/19/17$38.77$-0.45-1.15Sell2.10%
12/18/17$39.22$0.461.19Sell0.96%
12/15/17$38.76$0.451.17Sell2.12%
12/14/17$38.31$-0.42-1.08Sell3.26%
12/13/17$38.73$-1.36-3.39Sell2.20%
12/12/17$40.09$1.002.56Buy1.24%
12/11/17$39.09$0.080.21Sell1.36%
12/8/17$39.01$-0.04-0.10Sell1.56%
12/7/17$39.05$-0.98-2.45Sell1.46%
12/6/17$40.03$0.481.21Buy1.09%
12/5/17$39.55$-0.09-0.23Sell0.13%
12/4/17$39.64$0.611.56Buy0.03%
12/1/17$39.03$0.330.85Sell1.69%
11/30/17$38.70$-0.96-2.42Sell2.52%
11/29/17$39.66$-1.34-3.27Sell0.10%
11/28/17$41.00$0.411.01Buy1.96%
11/27/17$40.59$-0.14-0.34Buy0.95%
11/24/17$40.73$-0.13-0.32Buy1.29%
11/22/17$40.86$0.431.06Buy1.62%
11/21/17$40.43$0.240.60Buy0.55%
11/20/17$40.19$0.360.90Buy-0.05%
11/17/17$39.83$0.571.45Sell5.84%
11/16/17$39.26$1.243.26Sell7.19%
11/15/17$38.02$0.280.74Sell10.12%
11/14/17$37.74$-1.21-3.11Sell10.78%
11/13/17$38.95$0.120.31Sell7.92%
11/10/17$38.83$-0.78-1.97Sell8.20%
11/9/17$39.61$-0.69-1.71Sell6.36%
11/8/17$40.30$1.142.91Sell4.73%
11/7/17$39.16$-1.20-2.97Sell7.42%
11/6/17$40.36$1.052.67Sell4.59%
11/3/17$39.31$-0.59-1.48Sell7.07%
11/2/17$39.90$0.000.00Sell5.67%
11/1/17$39.90$-0.27-0.67Sell5.67%
10/31/17$40.17$0.010.02Sell5.04%
10/30/17$40.16$-1.39-3.35Sell5.06%
10/27/17$41.55$0.922.26Buy-0.10%
10/26/17$40.63$-1.25-2.98Sell1.07%
10/25/17$41.88$0.380.92Buy16.79%
10/24/17$41.50$0.270.65Buy15.73%
10/23/17$41.23$-1.03-2.44Buy14.97%
10/20/17$42.26$-0.24-0.56Buy17.85%
10/19/17$42.50$-0.20-0.47Buy18.52%
10/18/17$42.70$0.060.14Buy19.07%
10/17/17$42.64$-0.30-0.70Buy18.91%
10/16/17$42.94$-0.40-0.92Buy19.74%
10/13/17$43.34$0.581.36Buy20.86%
10/12/17$42.76$-0.18-0.42Buy19.24%
10/11/17$42.94$0.120.28Buy19.74%
10/10/17$42.82$0.821.95Buy19.41%
10/9/17$42.00$-0.62-1.45Buy17.12%
10/6/17$42.62$-0.50-1.16Buy18.85%
10/5/17$43.12$-0.20-0.46Buy20.25%
10/4/17$43.32$0.140.32Buy20.80%
10/3/17$43.18$1.463.50Buy20.41%
10/2/17$41.72$0.030.07Buy16.34%
9/29/17$41.69$0.721.76Buy16.26%
9/28/17$40.97$0.050.12Buy14.25%
9/27/17$40.92$-0.76-1.82Buy14.11%
9/26/17$41.68$-0.11-0.26Buy16.23%
9/25/17$41.79$-0.94-2.20Buy16.54%
9/22/17$42.73$0.110.26Buy19.16%
9/21/17$42.62$-0.57-1.32Buy18.85%
9/20/17$43.19$0.130.30Buy20.44%
9/19/17$43.06$-0.07-0.16Buy20.08%
9/18/17$43.13$-0.22-0.51Buy20.27%
9/15/17$43.35$0.691.62Buy20.89%
9/14/17$42.66$0.260.61Buy18.96%
9/13/17$42.40$0.030.07Buy18.24%
9/12/17$42.37$-0.18-0.42Buy18.15%
9/11/17$42.55$0.631.50Buy18.66%
9/8/17$41.92$-0.29-0.69Buy16.90%
9/7/17$42.21$0.320.76Buy17.71%
9/6/17$41.89$0.912.22Buy16.82%
9/5/17$40.98$0.370.91Buy14.28%
9/1/17$40.61$0.611.53Buy13.25%
8/31/17$40.00$0.010.03Buy11.54%
8/30/17$39.99$-0.15-0.37Buy11.52%