(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ewz' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ISHARES INC - MSCI BRAZIL ETF

ISHARES INC - MSCI BRAZIL ETF | EWZ

Buy
$38.22
Purchase price (01.01.19)
$43.02
Current price (01.17.19)
0.00%
Return
ISHARES INC - MSCI BRAZIL ETF
Loading data...
DatePriceChange% changeActionReturn
1/17/19$43.02$0.350.00Buy0.00%
1/16/19$42.67$-0.07-0.16Buy0.00%
1/15/19$42.74$-0.24-0.56Buy0.00%
1/14/19$42.98$0.200.47Buy0.00%
1/11/19$42.78$-0.12-0.28Buy0.00%
1/10/19$42.90$-0.06-0.14Buy0.00%
1/9/19$42.96$1.062.53Buy0.00%
1/8/19$41.90$0.000.00Buy0.00%
1/7/19$41.40$0.000.00Buy0.00%
1/4/19$41.82$0.922.25Buy0.00%
1/3/19$40.90$0.260.64Buy0.00%
1/2/19$40.64$2.446.39Buy0.00%
12/31/18$38.20$0.120.32Sell2.45%
12/28/18$38.08$0.330.87Sell2.76%
12/27/18$37.75$0.451.21Sell3.60%
12/26/18$37.30$0.671.83Sell4.75%
12/24/18$36.63$-0.51-1.37Sell6.46%
12/21/18$37.14$-0.42-1.12Sell5.16%
12/20/18$37.56$0.671.82Sell4.09%
12/19/18$36.89$-0.77-2.04Sell5.80%
12/18/18$37.66$-0.18-0.48Sell3.83%
12/17/18$37.84$-0.49-1.28Sell3.37%
12/14/18$38.33$-0.50-1.29Sell2.12%
12/13/18$38.83$0.140.36Sell0.84%
12/12/18$38.69$0.641.68Sell1.20%
12/11/18$38.05$0.421.12Buy0.00%
12/10/18$37.63$-1.03-2.66Sell1.05%
12/7/18$38.66$-0.78-1.98Buy0.00%
12/6/18$39.44$0.160.41Buy0.00%
12/4/18$39.28$-0.71-1.78Buy0.00%
12/3/18$39.99$0.190.48Buy0.00%
11/30/18$39.80$-0.02-0.05Buy0.00%
11/29/18$39.82$0.010.03Buy0.00%
11/28/18$39.81$0.782.00Buy0.00%
11/27/18$39.03$1.614.30Buy0.00%
11/26/18$37.42$-1.28-3.31Sell0.66%
11/23/18$38.70$-0.70-1.78Buy0.00%
11/21/18$39.40$0.842.18Buy0.00%
11/20/18$38.56$-1.35-3.38Buy0.00%
11/19/18$39.91$-0.57-1.41Buy0.00%
11/16/18$40.48$0.611.53Buy0.00%
11/15/18$39.87$0.952.44Buy0.00%
11/14/18$38.92$0.601.57Buy0.00%
11/13/18$38.32$-0.63-1.62Buy0.00%
11/12/18$38.95$-0.51-1.29Buy0.00%
11/9/18$39.46$0.250.64Buy0.00%
11/8/18$39.21$-1.16-2.87Buy0.00%
11/7/18$40.37$-0.20-0.49Buy0.00%
11/6/18$40.57$-0.67-1.62Buy0.00%
11/5/18$41.24$-0.37-0.89Buy0.00%
11/2/18$41.61$0.561.36Buy0.00%
11/1/18$41.05$0.902.24Buy0.00%
10/31/18$40.15$-0.24-0.59Buy0.00%
10/30/18$40.39$1.764.56Buy0.00%
10/29/18$38.63$-1.41-3.52Buy0.00%
10/26/18$40.04$1.042.67Buy0.00%
10/25/18$39.00$1.062.79Buy0.00%
10/24/18$37.94$-1.62-4.10Buy0.00%
10/23/18$39.56$-0.22-0.55Buy0.00%
10/22/18$39.78$0.832.13Buy0.00%
10/19/18$38.95$0.360.93Buy0.00%
10/18/18$38.59$-1.30-3.26Buy0.00%
10/17/18$39.89$0.441.12Buy0.00%
10/16/18$39.45$1.243.25Buy0.00%
10/15/18$38.21$-0.40-1.04Buy0.00%
10/12/18$38.61$1.102.93Buy0.00%
10/11/18$37.51$-0.61-1.60Buy0.00%
10/10/18$38.12$-1.46-3.69Buy0.00%
10/9/18$39.58$0.451.15Buy0.00%
10/8/18$39.13$2.476.74Buy0.00%
10/5/18$36.66$0.150.41Buy0.00%
10/4/18$36.51$-0.39-1.06Buy0.00%
10/3/18$36.90$1.293.62Buy0.00%
10/2/18$35.61$1.905.64Buy0.00%
10/1/18$33.71$-0.02-0.06Buy0.00%
9/28/18$33.73$-0.62-1.80Buy0.00%
9/27/18$34.35$0.702.08Buy0.00%
9/26/18$33.65$0.521.57Sell1.52%
9/25/18$33.13$0.341.04Sell3.04%
9/24/18$32.79$-0.97-2.87Sell4.04%
9/21/18$33.76$0.792.40Sell1.20%
9/20/18$32.97$0.441.35Sell3.51%
9/19/18$32.53$0.000.00Sell4.80%
9/18/18$32.53$0.401.24Sell4.80%
9/17/18$32.13$0.912.91Sell5.97%
9/14/18$31.22$0.501.63Sell8.63%
9/13/18$30.72$-0.53-1.70Sell10.10%
9/12/18$31.25$0.250.81Sell8.55%
9/11/18$31.00$-1.14-3.55Sell9.28%
9/10/18$32.14$-0.37-1.14Sell5.94%
9/7/18$32.51$0.471.47Sell4.86%
9/6/18$32.04$0.862.76Sell6.23%
9/5/18$31.18$0.220.71Sell8.75%
9/4/18$30.96$-1.49-4.59Sell9.39%
8/31/18$32.45$0.822.59Sell5.03%
8/30/18$31.63$-1.17-3.57Sell7.43%
8/29/18$32.80$0.611.89Sell4.01%
8/28/18$32.19$-0.62-1.89Sell5.79%
8/27/18$32.81$0.842.63Sell3.98%
8/24/18$31.97$0.441.40Sell6.44%
8/23/18$31.53$-1.08-3.31Sell7.73%
8/22/18$32.61$0.631.97Sell4.57%
8/21/18$31.98$-1.10-3.33Sell6.41%
8/20/18$33.08$-0.20-0.60Sell3.19%
8/17/18$33.28$-0.35-1.04Sell2.60%
8/16/18$33.63$-0.17-0.50Sell1.58%
8/15/18$33.80$-0.90-2.59Sell1.08%
8/14/18$34.70$0.682.00Buy0.00%
8/13/18$34.02$0.180.53Sell0.93%
8/10/18$33.84$-1.56-4.41Sell1.46%
8/9/18$35.40$-0.50-1.39Buy0.00%
8/8/18$35.90$-0.46-1.27Buy0.00%
8/7/18$36.36$-0.67-1.81Buy0.00%
8/6/18$37.03$-0.52-1.38Buy0.00%
8/3/18$37.55$1.323.64Buy0.00%
8/2/18$36.23$0.240.67Buy0.00%
8/1/18$35.99$-0.11-0.30Buy0.00%
7/31/18$36.10$-0.66-1.80Buy0.00%
7/30/18$36.76$0.030.08Buy0.00%
7/27/18$36.73$0.621.72Buy0.00%
7/26/18$36.11$-1.04-2.80Buy0.00%
7/25/18$37.15$0.912.51Buy0.00%
7/24/18$36.24$0.912.58Buy0.00%
7/23/18$35.33$-0.32-0.90Buy0.00%
7/20/18$35.65$1.153.33Buy0.00%
7/19/18$34.50$0.110.32Sell19.90%
7/18/18$34.39$-0.43-1.23Sell20.15%
7/17/18$34.82$0.932.74Sell19.15%
7/16/18$33.89$-0.16-0.47Sell21.31%
7/13/18$34.05$0.651.95Sell20.94%
7/12/18$33.40$0.662.02Sell22.45%
7/11/18$32.74$-0.95-2.82Sell23.98%
7/10/18$33.69$0.150.45Sell21.78%
7/9/18$33.54$0.361.08Sell22.13%
7/6/18$33.18$0.892.76Sell22.96%
7/5/18$32.29$-0.26-0.80Sell25.03%
7/3/18$32.55$0.682.13Sell24.43%
7/2/18$31.87$-0.18-0.56Sell26.00%
6/29/18$32.05$0.160.50Sell25.59%
6/28/18$31.89$0.892.87Sell25.96%
6/27/18$31.00$-1.15-3.58Sell28.02%
6/26/18$32.15$-0.17-0.53Sell25.35%
6/25/18$32.32$0.280.87Sell24.96%
6/22/18$32.04$0.160.50Sell25.61%
6/21/18$31.88$-0.66-2.03Sell25.98%
6/20/18$32.54$-0.18-0.55Sell24.45%
6/19/18$32.72$0.150.46Sell24.03%
6/18/18$32.57$-0.47-1.42Sell24.38%
6/15/18$33.04$0.361.10Sell23.29%
6/14/18$32.68$-1.12-3.31Sell24.12%
6/13/18$33.80$-0.36-1.05Sell21.52%
6/12/18$34.16$0.361.07Sell20.69%
6/11/18$33.80$-0.34-1.00Sell21.52%
6/8/18$34.14$1.434.37Sell20.73%
6/7/18$32.71$-1.77-5.13Sell24.05%
6/6/18$34.48$-0.49-1.40Sell19.94%
6/5/18$34.97$-1.45-3.98Sell18.81%
6/4/18$36.42$0.611.70Sell15.44%
6/1/18$35.81$0.190.53Sell16.86%
5/31/18$35.62$-0.06-0.17Sell17.30%
5/30/18$35.68$0.350.99Sell17.16%
5/29/18$35.33$-1.92-5.15Sell17.97%
5/25/18$37.25$-0.89-2.33Sell13.51%
5/24/18$38.14$-0.50-1.29Sell11.45%
5/23/18$38.64$-0.73-1.85Sell10.29%
5/22/18$39.37$0.982.55Sell8.59%
5/21/18$38.39$0.090.23Sell10.87%
5/18/18$38.30$-0.78-2.00Sell11.07%
5/17/18$39.08$-1.50-3.70Sell9.26%
5/16/18$40.58$0.441.10Sell5.78%
5/15/18$40.14$-0.51-1.25Sell6.80%
5/14/18$40.65$-0.29-0.71Sell5.62%
5/11/18$40.94$-0.92-2.20Sell4.95%
5/10/18$41.86$1.383.41Sell2.81%
5/9/18$40.48$0.370.92Sell6.01%
5/8/18$40.11$0.010.02Sell6.87%
5/7/18$40.10$-0.65-1.60Sell6.90%
5/4/18$40.75$0.020.05Sell5.39%
5/3/18$40.73$-0.35-0.85Sell5.43%
5/2/18$41.08$-0.69-1.65Sell4.62%
5/1/18$41.77$-0.53-1.25Sell3.02%
4/30/18$42.30$-0.76-1.76Sell1.79%
4/27/18$43.06$0.190.44Buy0.00%
4/26/18$42.87$0.831.97Sell4.97%
4/25/18$42.04$-0.35-0.83Sell6.81%
4/24/18$42.39$-0.21-0.49Sell6.03%
4/23/18$42.60$-0.56-1.30Sell5.56%
4/20/18$43.16$-0.44-1.01Sell4.32%
4/19/18$43.60$-0.24-0.55Sell3.35%
4/18/18$43.84$1.232.89Sell2.82%
4/17/18$42.61$0.731.74Sell5.54%
4/16/18$41.88$-0.55-1.30Sell7.16%
4/13/18$42.43$-0.83-1.92Sell5.94%
4/12/18$43.26$-0.15-0.35Sell4.10%
4/11/18$43.41$0.591.38Sell3.77%
4/10/18$42.82$0.842.00Sell5.08%
4/9/18$41.98$-1.44-3.32Sell6.94%
4/6/18$43.42$-0.66-1.50Sell3.75%
4/5/18$44.08$0.290.66Sell2.28%
4/4/18$43.79$-0.02-0.05Sell2.93%
S&P 500 Panic / Happy Meter