ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ET | LQD

Buy
$115.10
Purchase price (04.19.18)
$115.59
Current price (07.19.18)
0.43%
Return
ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ET
Loading data...
DatePriceChange% changeActionReturn
7/19/18$115.59$0.180.00Buy0.43%
7/18/18$115.41$0.000.00Buy0.27%
7/18/18$115.41$-0.02-0.02Buy0.27%
7/17/18$115.43$-0.08-0.07Buy0.29%
7/16/18$115.51$-0.19-0.16Buy0.36%
7/13/18$115.70$0.090.08Buy0.52%
7/12/18$115.61$0.250.22Buy0.44%
7/11/18$115.36$0.230.20Buy0.23%
7/10/18$115.13$-0.13-0.11Buy0.03%
7/9/18$115.26$0.080.07Buy0.14%
7/6/18$115.18$0.160.14Sell0.98%
7/5/18$115.02$0.360.31Sell1.12%
7/3/18$114.66$0.420.37Sell1.43%
7/2/18$114.24$-0.33-0.29Sell1.79%
6/29/18$114.57$0.060.05Sell1.50%
6/28/18$114.51$-0.15-0.13Sell1.56%
6/27/18$114.66$0.390.34Sell1.43%
6/26/18$114.27$0.380.33Sell1.76%
6/25/18$113.89$-0.11-0.10Sell2.09%
6/22/18$114.00$0.140.12Sell1.99%
6/21/18$113.86$-0.09-0.08Sell2.11%
6/20/18$113.95$-0.64-0.56Sell2.04%
6/19/18$114.59$0.060.05Sell1.49%
6/18/18$114.53$-0.12-0.10Sell1.54%
6/15/18$114.65$-0.16-0.14Sell1.44%
6/14/18$114.81$0.520.45Sell1.30%
6/13/18$114.29$-0.11-0.10Sell1.75%
6/12/18$114.40$0.010.01Sell1.65%
6/11/18$114.39$-0.11-0.10Sell1.66%
6/8/18$114.50$-0.19-0.17Sell1.56%
6/7/18$114.69$0.380.33Sell1.40%
6/6/18$114.31$-0.42-0.37Sell1.73%
6/5/18$114.73$0.080.07Sell1.37%
6/4/18$114.65$-0.26-0.23Sell1.44%
6/1/18$114.91$-0.58-0.50Sell1.21%
5/31/18$115.49$-0.05-0.04Sell0.71%
5/30/18$115.54$-0.45-0.39Sell0.67%
5/29/18$115.99$0.610.53Sell0.28%
5/25/18$115.38$0.340.30Sell0.81%
5/24/18$115.04$0.320.28Sell1.10%
5/23/18$114.72$0.490.43Sell1.38%
5/22/18$114.23$-0.12-0.10Sell1.80%
5/21/18$114.35$0.070.06Sell1.69%
5/18/18$114.28$0.470.41Sell1.75%
5/17/18$113.81$-0.22-0.19Sell2.16%
5/16/18$114.03$-0.15-0.13Sell1.97%
5/15/18$114.18$-0.87-0.76Sell1.84%
5/14/18$115.05$-0.21-0.18Sell1.09%
5/11/18$115.26$0.200.17Sell0.91%
5/10/18$115.06$0.580.51Sell1.08%
5/9/18$114.48$-0.02-0.02Sell1.58%
5/8/18$114.50$-0.04-0.03Sell1.56%
5/7/18$114.54$-0.13-0.11Sell1.53%
5/4/18$114.67$0.160.14Sell1.42%
5/3/18$114.51$0.020.02Sell1.56%
5/2/18$114.49$-0.09-0.08Sell1.57%
5/1/18$114.58$-0.64-0.56Sell1.50%
4/30/18$115.22$-0.10-0.09Sell0.95%
4/27/18$115.32$0.260.23Sell0.86%
4/26/18$115.06$0.340.30Sell1.08%
4/25/18$114.72$-0.36-0.31Sell1.38%
4/24/18$115.08$-0.34-0.29Sell1.07%
4/23/18$115.42$-0.05-0.04Sell0.77%
4/20/18$115.47$-0.47-0.41Sell0.73%
4/19/18$115.94$-0.44-0.38Sell0.33%
4/18/18$116.38$-0.60-0.51Buy-0.60%
4/17/18$116.98$0.010.01Buy-0.09%
4/16/18$116.97$0.010.01Buy-0.09%
4/13/18$116.96$0.040.03Buy-0.10%
4/12/18$116.92$-0.32-0.27Buy-0.14%
4/11/18$117.24$0.080.07Buy0.14%
4/10/18$117.16$0.030.03Sell3.00%
4/9/18$117.13$0.060.05Sell3.02%
4/6/18$117.07$0.350.30Sell3.07%
4/5/18$116.72$0.040.03Sell3.36%
4/4/18$116.68$0.000.00Sell3.39%
4/3/18$116.68$-0.31-0.26Sell3.39%
4/2/18$116.99$-0.40-0.34Sell3.14%
3/29/18$117.39$0.530.45Sell2.81%
3/28/18$116.86$0.310.27Sell3.25%
3/27/18$116.55$0.420.36Sell3.50%
3/26/18$116.13$0.410.35Sell3.85%
3/23/18$115.72$-0.37-0.32Sell4.19%
3/22/18$116.09$0.200.17Sell3.88%
3/21/18$115.89$-0.07-0.06Sell4.05%
3/20/18$115.96$-0.41-0.35Sell3.99%
3/19/18$116.37$-0.39-0.33Sell3.65%
3/16/18$116.76$0.130.11Sell3.33%
3/15/18$116.63$0.120.10Sell3.44%
3/14/18$116.51$0.260.22Sell3.54%
3/13/18$116.25$0.010.01Sell3.75%
3/12/18$116.24$0.150.13Sell3.76%
3/9/18$116.09$-0.41-0.35Sell3.88%
3/8/18$116.50$0.230.20Sell3.54%
3/7/18$116.27$-0.04-0.03Sell3.73%
3/6/18$116.31$0.100.09Sell3.70%
3/5/18$116.21$-0.04-0.03Sell3.78%
3/2/18$116.25$-0.37-0.32Sell3.75%
3/1/18$116.62$-0.45-0.38Sell3.44%
2/28/18$117.07$0.220.19Sell3.07%
2/27/18$116.85$-0.51-0.43Sell3.25%
2/26/18$117.36$0.150.13Sell2.83%
2/23/18$117.21$0.540.46Sell2.96%
2/22/18$116.67$0.160.14Sell3.40%
2/21/18$116.51$-0.64-0.55Sell3.54%
2/20/18$117.15$-0.50-0.42Sell3.01%
2/16/18$117.65$0.350.30Sell2.59%
2/15/18$117.30$0.550.47Sell2.88%
2/14/18$116.75$-0.43-0.37Sell3.34%
2/13/18$117.18$-0.04-0.03Sell2.98%
2/12/18$117.22$0.000.00Sell2.95%
2/9/18$117.22$-0.38-0.32Sell2.95%
2/8/18$117.60$-0.51-0.43Sell2.63%
2/7/18$118.11$-0.33-0.28Sell2.21%
2/6/18$118.44$-0.24-0.20Sell1.94%
2/5/18$118.68$0.070.06Sell1.74%
2/2/18$118.61$-0.61-0.51Sell1.80%
2/1/18$119.22$-0.85-0.71Sell1.29%
1/31/18$120.07$0.250.21Sell0.59%
1/30/18$119.82$-0.41-0.34Sell0.79%
1/29/18$120.23$-0.32-0.27Sell0.46%
1/26/18$120.55$-0.16-0.13Sell0.19%
1/25/18$120.71$0.610.51Buy-0.08%
1/24/18$120.10$-0.08-0.07Sell0.69%
1/23/18$120.18$0.520.43Sell0.62%
1/22/18$119.66$-0.11-0.09Sell1.05%
1/19/18$119.77$-0.37-0.31Sell0.96%
1/18/18$120.14$-0.47-0.39Sell0.65%
1/17/18$120.61$-0.33-0.27Sell0.26%
1/16/18$120.94$0.110.09Buy-0.06%
1/12/18$120.83$0.020.02Sell0.12%
1/11/18$120.81$0.290.24Sell0.13%
1/10/18$120.52$0.080.07Sell0.37%
1/9/18$120.44$-0.44-0.36Sell0.44%
1/8/18$120.88$-0.01-0.01Buy-0.02%
1/5/18$120.89$-0.04-0.03Buy-0.02%
1/4/18$120.93$-0.04-0.03Buy0.02%
1/3/18$120.97$0.220.18Buy0.05%
1/2/18$120.75$-0.81-0.67Buy-0.13%
12/29/17$121.56$0.160.13Buy0.54%
12/28/17$121.40$-0.08-0.07Buy0.41%
12/27/17$121.48$0.670.55Buy0.47%
12/26/17$120.81$0.160.13Buy-0.08%
12/22/17$120.65$0.090.07Buy-0.22%
12/21/17$120.56$0.070.06Buy-0.29%
12/20/17$120.49$-0.32-0.26Buy-0.35%
12/19/17$120.81$-0.62-0.51Buy-0.08%
12/18/17$121.43$-0.36-0.30Buy0.43%
12/15/17$121.79$0.170.14Buy0.73%
12/14/17$121.62$0.220.18Buy0.59%
12/13/17$121.40$0.420.35Buy0.41%
12/12/17$120.98$-0.09-0.07Buy0.06%
12/11/17$121.07$0.090.07Buy0.13%
12/8/17$120.98$-0.15-0.12Buy0.06%
12/7/17$121.13$-0.24-0.20Buy0.18%
12/6/17$121.37$0.230.19Buy0.38%
12/5/17$121.14$0.230.19Buy0.19%
12/4/17$120.91$0.190.16Buy0.00%
12/1/17$120.72$0.050.04Buy-0.16%
11/30/17$120.67$-0.14-0.12Buy-0.20%
11/29/17$120.81$-0.48-0.40Buy-0.08%
11/28/17$121.29$0.170.14Buy0.31%
11/27/17$121.12$-0.07-0.06Buy0.17%
11/24/17$121.19$-0.14-0.12Buy0.23%
11/22/17$121.33$0.470.39Buy0.35%
11/21/17$120.86$0.400.33Buy-0.04%
11/20/17$120.46$0.000.00Sell0.51%
11/17/17$120.46$0.150.12Sell0.51%
11/16/17$120.31$-0.14-0.12Sell0.64%
11/15/17$120.45$0.510.43Sell0.52%
11/14/17$119.94$0.030.03Sell0.94%
11/13/17$119.91$0.020.02Sell0.97%
11/10/17$119.89$-0.69-0.57Sell0.98%
11/9/17$120.58$-0.32-0.26Sell0.41%
11/8/17$120.90$-0.16-0.13Sell0.15%
11/7/17$121.06$-0.10-0.08Sell0.02%
11/6/17$121.16$0.030.02Buy-0.02%
11/3/17$121.13$0.140.12Buy-0.05%
11/2/17$120.99$-0.02-0.02Sell0.05%
11/1/17$121.01$-0.13-0.11Sell0.03%
10/31/17$121.14$-0.17-0.14Buy0.03%
10/30/17$121.31$0.400.33Buy0.17%
10/27/17$120.91$0.360.30Sell-0.07%
10/26/17$120.55$-0.01-0.01Sell0.22%
10/25/17$120.56$-0.32-0.26Buy-0.21%
10/24/17$120.88$-0.30-0.25Buy0.06%
10/23/17$121.18$0.120.10Buy0.31%
10/20/17$121.06$-0.33-0.27Buy0.21%
10/19/17$121.39$0.180.15Buy0.48%
10/18/17$121.21$-0.18-0.15Buy0.33%
10/17/17$121.39$-0.02-0.02Buy0.48%
10/16/17$121.41$-0.17-0.14Buy0.50%
10/13/17$121.58$0.480.40Buy0.64%
10/12/17$121.10$0.030.02Buy0.24%
10/11/17$121.07$-0.06-0.05Buy0.22%
10/10/17$121.13$0.080.07Buy0.26%
10/9/17$121.05$0.100.08Buy0.20%
10/6/17$120.95$-0.10-0.08Buy0.12%
10/5/17$121.05$-0.17-0.14Buy0.20%
10/4/17$121.22$-0.07-0.06Buy0.34%
S&P 500 Panic / Happy Meter