ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ET | LQD

Buy
$112.44
Purchase price (12.14.18)
$112.72
Current price (12.14.18)
0.00%
Return
ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ET
Loading data...
DatePriceChange% changeActionReturn
12/14/18$112.72$-0.130.00Buy0.00%
12/13/18$112.85$0.330.00Sell2.11%
12/12/18$112.52$0.080.00Sell2.39%
12/11/18$112.44$0.230.00Sell2.46%
12/10/18$112.21$0.250.00Sell2.66%
12/7/18$111.96$0.060.00Sell2.88%
12/6/18$111.90$0.360.00Sell2.93%
12/5/18$111.54$-0.050.00Sell3.24%
12/4/18$111.59$0.070.06Sell3.20%
12/3/18$111.52$0.000.00Sell3.26%
11/30/18$111.52$0.000.00Sell3.26%
11/29/18$111.52$-0.36-0.32Sell3.26%
11/28/18$111.88$0.300.27Sell2.95%
11/27/18$111.58$-0.08-0.07Sell3.21%
11/26/18$111.66$0.020.02Sell3.14%
11/23/18$111.64$0.050.04Sell3.16%
11/21/18$111.59$0.240.22Sell3.20%
11/20/18$111.35$-0.27-0.24Sell3.41%
11/19/18$111.62$-0.11-0.10Sell3.17%
11/16/18$111.73$0.220.20Sell3.08%
11/15/18$111.51$-0.21-0.19Sell3.27%
11/14/18$111.72$-0.30-0.27Sell3.09%
11/13/18$112.02$-0.15-0.13Sell2.83%
11/12/18$112.17$-0.01-0.01Sell2.70%
11/9/18$112.18$0.080.07Sell2.69%
11/8/18$112.10$-0.33-0.29Sell2.76%
11/7/18$112.43$0.290.26Sell2.47%
11/6/18$112.14$0.190.17Sell2.72%
11/5/18$111.95$0.200.18Sell2.89%
11/2/18$111.75$-0.45-0.40Sell3.06%
11/1/18$112.20$-0.03-0.03Sell2.67%
10/31/18$112.23$-0.32-0.28Sell2.65%
10/30/18$112.55$-0.25-0.22Sell2.37%
10/29/18$112.80$-0.13-0.12Sell2.15%
10/26/18$112.93$0.190.17Sell2.04%
10/25/18$112.74$-0.14-0.12Sell2.20%
10/24/18$112.88$0.160.14Sell2.08%
10/23/18$112.72$0.160.14Sell2.22%
10/22/18$112.56$-0.14-0.12Sell2.36%
10/19/18$112.70$-0.14-0.12Sell2.24%
10/18/18$112.84$0.000.00Sell2.12%
10/17/18$112.84$-0.56-0.49Sell2.12%
10/16/18$113.40$0.290.26Sell1.63%
10/15/18$113.11$-0.21-0.19Sell1.88%
10/12/18$113.32$0.020.02Sell1.70%
10/11/18$113.30$0.470.42Sell1.72%
10/10/18$112.83$-0.31-0.27Sell2.13%
10/9/18$113.14$0.320.28Sell1.86%
10/8/18$112.82$-0.12-0.11Sell2.13%
10/5/18$112.94$-0.44-0.39Sell2.03%
10/4/18$113.38$-0.47-0.41Sell1.65%
10/3/18$113.85$-0.67-0.59Sell1.24%
10/2/18$114.52$0.100.09Sell0.66%
10/1/18$114.42$-0.51-0.44Sell0.75%
9/28/18$114.93$-0.08-0.07Sell0.30%
9/27/18$115.01$0.150.13Sell0.23%
9/26/18$114.86$0.410.36Sell0.36%
9/25/18$114.45$0.000.00Sell0.72%
9/24/18$114.45$-0.26-0.23Sell0.72%
9/21/18$114.71$0.020.02Sell0.49%
9/20/18$114.69$0.300.26Sell0.51%
9/19/18$114.39$-0.17-0.15Sell0.77%
9/18/18$114.56$-0.47-0.41Sell0.62%
9/17/18$115.03$-0.07-0.06Sell0.22%
9/14/18$115.10$-0.14-0.12Sell0.16%
9/13/18$115.24$0.240.21Sell0.03%
9/12/18$115.00$0.230.20Sell0.24%
9/11/18$114.77$-0.26-0.23Sell0.44%
9/10/18$115.03$0.380.33Sell0.22%
9/7/18$114.65$-0.48-0.42Sell0.55%
9/6/18$115.13$0.320.28Sell0.13%
9/5/18$114.81$-0.07-0.06Sell0.41%
9/4/18$114.88$-0.56-0.49Sell0.35%
8/31/18$115.44$-0.17-0.15Buy0.00%
8/30/18$115.61$0.110.10Buy0.00%
8/29/18$115.50$-0.12-0.10Buy0.00%
8/28/18$115.62$-0.44-0.38Buy0.00%
8/27/18$116.06$-0.18-0.15Buy0.00%
8/24/18$116.24$0.230.20Buy0.00%
8/23/18$116.01$0.040.03Buy0.00%
8/22/18$115.97$-0.01-0.01Buy0.00%
8/21/18$115.98$-0.29-0.25Buy0.00%
8/20/18$116.27$0.300.26Buy0.00%
8/17/18$115.97$0.100.09Buy0.00%
8/16/18$115.87$0.150.13Buy0.00%
8/15/18$115.72$0.240.21Buy0.00%
8/14/18$115.48$0.150.13Buy0.00%
8/13/18$115.33$-0.03-0.03Buy0.00%
8/10/18$115.36$0.190.16Buy0.00%
8/9/18$115.17$0.090.08Buy0.00%
8/8/18$115.08$-0.18-0.16Buy0.00%
8/7/18$115.26$-0.36-0.31Buy0.00%
8/6/18$115.62$0.110.10Buy0.00%
8/3/18$115.51$0.360.31Buy0.00%
8/2/18$115.15$0.140.12Buy0.00%
8/1/18$115.01$-0.75-0.65Buy0.00%
7/31/18$115.76$0.360.31Buy0.00%
7/30/18$115.40$-0.16-0.14Buy0.00%
7/27/18$115.56$0.150.13Buy0.00%
7/26/18$115.41$0.110.10Buy0.00%
7/25/18$115.30$0.150.13Buy0.00%
7/24/18$115.15$0.360.31Buy0.00%
7/23/18$114.79$-0.46-0.40Buy0.00%
7/20/18$115.25$-0.34-0.29Buy0.00%
7/19/18$115.59$0.180.16Buy0.00%
7/18/18$115.41$-0.02-0.02Buy0.00%
7/17/18$115.43$-0.08-0.07Buy0.00%
7/16/18$115.51$-0.19-0.16Buy0.00%
7/13/18$115.70$0.090.08Buy0.00%
7/12/18$115.61$0.250.22Buy0.00%
7/11/18$115.36$0.230.20Buy0.00%
7/10/18$115.13$-0.13-0.11Buy0.00%
7/9/18$115.26$0.080.07Buy0.00%
7/6/18$115.18$0.160.14Sell0.98%
7/5/18$115.02$0.360.31Sell1.12%
7/3/18$114.66$0.420.37Sell1.43%
7/2/18$114.24$-0.33-0.29Sell1.79%
6/29/18$114.57$0.060.05Sell1.50%
6/28/18$114.51$-0.15-0.13Sell1.56%
6/27/18$114.66$0.390.34Sell1.43%
6/26/18$114.27$0.380.33Sell1.76%
6/25/18$113.89$-0.11-0.10Sell2.09%
6/22/18$114.00$0.140.12Sell1.99%
6/21/18$113.86$-0.09-0.08Sell2.11%
6/20/18$113.95$-0.64-0.56Sell2.04%
6/19/18$114.59$0.060.05Sell1.49%
6/18/18$114.53$-0.12-0.10Sell1.54%
6/15/18$114.65$-0.16-0.14Sell1.44%
6/14/18$114.81$0.520.45Sell1.30%
6/13/18$114.29$-0.11-0.10Sell1.75%
6/12/18$114.40$0.010.01Sell1.65%
6/11/18$114.39$-0.11-0.10Sell1.66%
6/8/18$114.50$-0.19-0.17Sell1.56%
6/7/18$114.69$0.380.33Sell1.40%
6/6/18$114.31$-0.42-0.37Sell1.73%
6/5/18$114.73$0.080.07Sell1.37%
6/4/18$114.65$-0.26-0.23Sell1.44%
6/1/18$114.91$-0.58-0.50Sell1.21%
5/31/18$115.49$-0.05-0.04Sell0.71%
5/30/18$115.54$-0.45-0.39Sell0.67%
5/29/18$115.99$0.610.53Sell0.28%
5/25/18$115.38$0.340.30Sell0.81%
5/24/18$115.04$0.320.28Sell1.10%
5/23/18$114.72$0.490.43Sell1.38%
5/22/18$114.23$-0.12-0.10Sell1.80%
5/21/18$114.35$0.070.06Sell1.69%
5/18/18$114.28$0.470.41Sell1.75%
5/17/18$113.81$-0.22-0.19Sell2.16%
5/16/18$114.03$-0.15-0.13Sell1.97%
5/15/18$114.18$-0.87-0.76Sell1.84%
5/14/18$115.05$-0.21-0.18Sell1.09%
5/11/18$115.26$0.200.17Sell0.91%
5/10/18$115.06$0.580.51Sell1.08%
5/9/18$114.48$-0.02-0.02Sell1.58%
5/8/18$114.50$-0.04-0.03Sell1.56%
5/7/18$114.54$-0.13-0.11Sell1.53%
5/4/18$114.67$0.160.14Sell1.42%
5/3/18$114.51$0.020.02Sell1.56%
5/2/18$114.49$-0.09-0.08Sell1.57%
5/1/18$114.58$-0.64-0.56Sell1.50%
4/30/18$115.22$-0.10-0.09Sell0.95%
4/27/18$115.32$0.260.23Sell0.86%
4/26/18$115.06$0.340.30Sell1.08%
4/25/18$114.72$-0.36-0.31Sell1.38%
4/24/18$115.08$-0.34-0.29Sell1.07%
4/23/18$115.42$-0.05-0.04Sell0.77%
4/20/18$115.47$-0.47-0.41Sell0.73%
4/19/18$115.94$-0.44-0.38Sell0.33%
4/18/18$116.38$-0.60-0.51Buy0.00%
4/17/18$116.98$0.010.01Buy0.00%
4/16/18$116.97$0.010.01Buy0.00%
4/13/18$116.96$0.040.03Buy0.00%
4/12/18$116.92$-0.32-0.27Buy0.00%
4/11/18$117.24$0.080.07Buy0.00%
4/10/18$117.16$0.030.03Sell3.00%
4/9/18$117.13$0.060.05Sell3.02%
4/6/18$117.07$0.350.30Sell3.07%
4/5/18$116.72$0.040.03Sell3.36%
4/4/18$116.68$0.000.00Sell3.39%
4/3/18$116.68$-0.31-0.26Sell3.39%
4/2/18$116.99$-0.40-0.34Sell3.14%
3/29/18$117.39$0.530.45Sell2.81%
3/28/18$116.86$0.310.27Sell3.25%
3/27/18$116.55$0.420.36Sell3.50%
3/26/18$116.13$0.410.35Sell3.85%
3/23/18$115.72$-0.37-0.32Sell4.19%
3/22/18$116.09$0.200.17Sell3.88%
3/21/18$115.89$-0.07-0.06Sell4.05%
3/20/18$115.96$-0.41-0.35Sell3.99%
3/19/18$116.37$-0.39-0.33Sell3.65%
3/16/18$116.76$0.130.11Sell3.33%
3/15/18$116.63$0.120.10Sell3.44%
3/14/18$116.51$0.260.22Sell3.54%
3/13/18$116.25$0.010.01Sell3.75%
3/12/18$116.24$0.150.13Sell3.76%
3/9/18$116.09$-0.41-0.35Sell3.88%
3/8/18$116.50$0.230.20Sell3.54%
3/7/18$116.27$-0.04-0.03Sell3.73%
3/6/18$116.31$0.100.09Sell3.70%
3/5/18$116.21$-0.04-0.03Sell3.78%