ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF | HYG

Sell
$86.00
Purchase price (10.04.18)
$83.15
Current price (12.14.18)
3.31%
Return
ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF
Loading data...
DatePriceChange% changeActionReturn
12/14/18$83.15$-0.400.00Sell3.31%
12/13/18$83.55$0.200.00Sell2.85%
12/12/18$83.35$0.180.00Sell3.08%
12/11/18$83.17$0.270.00Sell3.29%
12/10/18$82.90$0.000.00Sell3.60%
12/7/18$82.90$-0.170.00Sell3.60%
12/6/18$83.07$-0.210.00Sell3.41%
12/5/18$83.28$0.020.00Sell3.16%
12/4/18$83.26$-0.50-0.60Sell3.19%
12/3/18$83.76$0.110.13Sell2.60%
11/30/18$83.65$-0.11-0.13Sell2.73%
11/29/18$83.76$0.000.00Sell2.60%
11/28/18$83.76$0.720.87Sell2.60%
11/27/18$83.04$-0.08-0.10Sell3.44%
11/26/18$83.12$0.410.50Sell3.35%
11/23/18$82.71$-0.46-0.55Sell3.83%
11/21/18$83.17$0.420.51Sell3.29%
11/20/18$82.75$-0.26-0.31Sell3.78%
11/19/18$83.01$-0.26-0.31Sell3.48%
11/16/18$83.27$-0.25-0.30Sell3.17%
11/15/18$83.52$-0.02-0.02Sell2.88%
11/14/18$83.54$-0.16-0.19Sell2.86%
11/13/18$83.70$-0.14-0.17Sell2.67%
11/12/18$83.84$-0.52-0.62Sell2.51%
11/9/18$84.36$-0.48-0.57Sell1.91%
11/8/18$84.84$-0.21-0.25Sell1.35%
11/7/18$85.05$0.490.58Sell1.10%
11/6/18$84.56$0.220.26Sell1.67%
11/5/18$84.34$0.070.08Sell1.93%
11/2/18$84.27$-0.05-0.06Sell2.01%
11/1/18$84.32$-0.03-0.04Sell1.95%
10/31/18$84.35$0.000.00Sell1.92%
10/30/18$84.35$0.200.24Sell1.92%
10/29/18$84.15$-0.08-0.09Sell2.15%
10/26/18$84.23$-0.38-0.45Sell2.06%
10/25/18$84.61$0.170.20Sell1.62%
10/24/18$84.44$-0.42-0.49Sell1.81%
10/23/18$84.86$-0.08-0.09Sell1.33%
10/22/18$84.94$0.040.05Sell1.23%
10/19/18$84.90$0.050.06Sell1.28%
10/18/18$84.85$-0.36-0.42Sell1.34%
10/17/18$85.21$-0.17-0.20Sell0.92%
10/16/18$85.38$0.290.34Sell0.72%
10/15/18$85.09$-0.06-0.07Sell1.06%
10/12/18$85.15$0.450.53Sell0.99%
10/11/18$84.70$0.070.08Sell1.51%
10/10/18$84.63$-0.61-0.72Sell1.59%
10/9/18$85.24$0.130.15Sell0.88%
10/8/18$85.11$-0.19-0.22Sell1.03%
10/5/18$85.30$-0.38-0.44Sell0.81%
10/4/18$85.68$-0.32-0.37Sell0.37%
10/3/18$86.00$-0.23-0.27Buy0.00%
10/2/18$86.23$-0.07-0.08Buy0.00%
10/1/18$86.30$-0.14-0.16Buy0.00%
9/28/18$86.44$0.060.07Buy0.00%
9/27/18$86.38$0.160.19Buy0.00%
9/26/18$86.22$0.090.10Buy0.00%
9/25/18$86.13$-0.07-0.08Buy0.00%
9/24/18$86.20$-0.04-0.05Buy0.00%
9/21/18$86.24$0.020.02Buy0.00%
9/20/18$86.22$0.120.14Buy0.00%
9/19/18$86.10$-0.16-0.19Buy0.00%
9/18/18$86.26$-0.01-0.01Buy0.00%
9/17/18$86.27$-0.06-0.07Buy0.00%
9/14/18$86.33$0.080.09Buy0.00%
9/13/18$86.25$0.160.19Buy0.00%
9/12/18$86.09$0.200.23Buy0.00%
9/11/18$85.89$0.020.02Sell0.08%
9/10/18$85.87$0.170.20Buy0.00%
9/7/18$85.70$-0.09-0.10Sell0.08%
9/6/18$85.79$0.070.08Buy0.00%
9/5/18$85.72$-0.09-0.10Sell0.08%
9/4/18$85.81$-0.55-0.64Buy0.00%
8/31/18$86.36$0.110.13Buy0.00%
8/30/18$86.25$-0.07-0.08Buy0.00%
8/29/18$86.32$-0.05-0.06Buy0.00%
8/28/18$86.37$-0.04-0.05Buy0.00%
8/27/18$86.41$0.030.03Buy0.00%
8/24/18$86.38$0.150.17Buy0.00%
8/23/18$86.23$-0.01-0.01Buy0.00%
8/22/18$86.24$0.030.03Buy0.00%
8/21/18$86.21$0.130.15Buy0.00%
8/20/18$86.08$0.040.05Buy0.00%
8/17/18$86.04$0.100.12Buy0.00%
8/16/18$85.94$0.110.13Buy0.00%
8/15/18$85.83$-0.15-0.17Buy0.00%
8/14/18$85.98$0.150.17Buy0.00%
8/13/18$85.83$-0.06-0.07Buy0.00%
8/10/18$85.89$-0.15-0.17Buy0.00%
8/9/18$86.04$-0.06-0.07Buy0.00%
8/8/18$86.10$-0.05-0.06Buy0.00%
8/7/18$86.15$0.040.05Buy0.00%
8/6/18$86.11$0.160.19Buy0.00%
8/3/18$85.95$0.070.08Buy0.00%
8/2/18$85.88$0.050.06Buy0.00%
8/1/18$85.83$-0.29-0.34Buy0.00%
7/31/18$86.12$0.180.21Buy0.00%
7/30/18$85.94$0.030.03Buy0.00%
7/27/18$85.91$-0.03-0.03Buy0.00%
7/26/18$85.94$0.010.01Buy0.00%
7/25/18$85.93$0.160.19Buy0.00%
7/24/18$85.77$0.180.21Buy0.00%
7/23/18$85.59$-0.03-0.04Buy0.00%
7/20/18$85.62$0.040.05Sell0.06%
7/19/18$85.58$-0.04-0.05Sell0.11%
7/18/18$85.62$0.040.05Sell0.06%
7/17/18$85.58$0.030.04Sell0.11%
7/16/18$85.55$-0.06-0.07Sell0.14%
7/13/18$85.61$0.000.00Sell0.07%
7/12/18$85.61$0.270.32Sell0.07%
7/11/18$85.34$-0.13-0.15Sell0.39%
7/10/18$85.47$0.010.01Sell0.23%
7/9/18$85.46$0.130.15Sell0.25%
7/6/18$85.33$0.220.26Sell0.40%
7/5/18$85.11$0.320.38Sell0.65%
7/3/18$84.79$0.010.01Sell1.03%
7/2/18$84.78$-0.30-0.35Sell1.04%
6/29/18$85.08$-0.20-0.23Sell0.69%
6/28/18$85.28$-0.24-0.28Sell0.46%
6/27/18$85.52$-0.18-0.21Sell0.18%
6/26/18$85.70$-0.01-0.01Buy0.00%
6/25/18$85.71$-0.20-0.23Buy0.00%
6/22/18$85.91$0.010.01Buy0.00%
6/21/18$85.90$-0.18-0.21Buy0.00%
6/20/18$86.08$0.090.10Buy0.00%
6/19/18$85.99$-0.12-0.14Buy0.00%
6/18/18$86.11$-0.01-0.01Buy0.00%
6/15/18$86.12$-0.05-0.06Buy0.00%
6/14/18$86.17$0.250.29Buy0.00%
6/13/18$85.92$0.030.03Buy0.00%
6/12/18$85.89$0.070.08Buy0.00%
6/11/18$85.82$0.160.19Buy0.00%
6/8/18$85.66$-0.05-0.06Sell0.09%
6/7/18$85.71$0.030.04Sell0.03%
6/6/18$85.68$0.210.25Sell0.07%
6/5/18$85.47$0.100.12Sell0.31%
6/4/18$85.37$0.180.21Sell0.43%
6/1/18$85.19$-0.19-0.22Sell0.64%
5/31/18$85.38$-0.08-0.09Sell0.42%
5/30/18$85.46$0.260.31Sell0.33%
5/29/18$85.20$-0.36-0.42Sell0.63%
5/25/18$85.56$-0.14-0.16Sell0.21%
5/24/18$85.70$0.050.06Sell0.05%
5/23/18$85.65$0.070.08Sell0.10%
5/22/18$85.58$0.060.07Sell0.19%
5/21/18$85.52$0.120.14Sell0.26%
5/18/18$85.40$-0.09-0.11Sell0.40%
5/17/18$85.49$0.050.06Sell0.29%
5/16/18$85.44$0.110.13Sell0.35%
5/15/18$85.33$-0.42-0.49Sell0.48%
5/14/18$85.75$0.020.02Sell-0.01%
5/11/18$85.73$-0.03-0.03Sell0.01%
5/10/18$85.76$0.250.29Sell-0.02%
5/9/18$85.51$0.140.16Sell0.27%
5/8/18$85.37$-0.13-0.15Sell0.43%
5/7/18$85.50$0.080.09Sell0.28%
5/4/18$85.42$0.060.07Sell0.37%
5/3/18$85.36$-0.01-0.01Sell0.44%
5/2/18$85.37$-0.03-0.04Sell0.43%
5/1/18$85.40$-0.30-0.35Sell0.40%
4/30/18$85.70$-0.06-0.07Sell0.05%
4/27/18$85.76$-0.04-0.05Buy0.00%
4/26/18$85.80$0.300.35Buy0.00%
4/25/18$85.50$0.010.01Sell0.16%
4/24/18$85.49$-0.17-0.20Buy0.00%
4/23/18$85.66$-0.23-0.27Buy0.00%
4/20/18$85.89$-0.21-0.24Buy0.00%
4/19/18$86.10$-0.27-0.31Buy0.00%
4/18/18$86.37$-0.09-0.10Buy0.00%
4/17/18$86.46$0.040.05Buy0.00%
4/16/18$86.42$0.130.15Buy0.00%
4/13/18$86.29$0.050.06Buy0.00%
4/12/18$86.24$0.310.36Sell1.33%
4/11/18$85.93$0.030.03Sell1.68%
4/10/18$85.90$0.310.36Sell1.72%
4/9/18$85.59$0.320.38Sell2.07%
4/6/18$85.27$-0.19-0.22Sell2.44%
4/5/18$85.46$0.070.08Sell2.22%
4/4/18$85.39$0.190.22Sell2.30%
4/3/18$85.20$0.240.28Sell2.52%
4/2/18$84.96$-0.68-0.79Sell2.79%
3/29/18$85.64$0.290.34Sell2.01%
3/28/18$85.35$-0.04-0.05Sell2.35%
3/27/18$85.39$-0.08-0.09Sell2.30%
3/26/18$85.47$0.550.65Sell2.21%
3/23/18$84.92$-0.22-0.26Sell2.84%
3/22/18$85.14$-0.51-0.60Sell2.59%
3/21/18$85.65$0.030.04Sell2.00%
3/20/18$85.62$0.170.20Sell2.04%
3/19/18$85.45$-0.35-0.41Sell2.23%
3/16/18$85.80$0.180.21Sell1.83%
3/15/18$85.62$0.060.07Sell2.04%
3/14/18$85.56$-0.10-0.12Sell2.11%
3/13/18$85.66$-0.27-0.31Sell1.99%
3/12/18$85.93$-0.14-0.16Sell1.68%
3/9/18$86.07$0.310.36Sell1.52%
3/8/18$85.76$0.100.12Sell1.88%
3/7/18$85.66$-0.21-0.24Sell1.99%
3/6/18$85.87$0.120.14Sell1.75%
3/5/18$85.75$0.000.00Sell1.89%