ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF | HYG

Sell
$85.67
Purchase price (06.27.18)
$85.58
Current price (07.17.18)
0.11%
Return
ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF
Loading data...
DatePriceChange% changeActionReturn
7/17/18$85.58$0.030.00Sell0.11%
7/16/18$85.55$-0.06-0.07Sell0.14%
7/13/18$85.61$0.000.00Sell0.07%
7/12/18$85.61$0.270.32Sell0.07%
7/11/18$85.34$-0.13-0.15Sell0.39%
7/10/18$85.47$0.010.01Sell0.23%
7/9/18$85.46$0.130.15Sell0.25%
7/6/18$85.33$0.220.26Sell0.40%
7/5/18$85.11$0.320.38Sell0.65%
7/3/18$84.79$0.010.01Sell1.03%
7/2/18$84.78$-0.30-0.35Sell1.04%
6/29/18$85.08$-0.20-0.23Sell0.69%
6/28/18$85.28$-0.24-0.28Sell0.46%
6/27/18$85.52$-0.18-0.21Sell0.18%
6/26/18$85.70$-0.01-0.01Buy-0.15%
6/25/18$85.71$-0.20-0.23Buy-0.14%
6/22/18$85.91$0.010.01Buy0.09%
6/21/18$85.90$-0.18-0.21Buy0.08%
6/20/18$86.08$0.090.10Buy0.29%
6/19/18$85.99$-0.12-0.14Buy0.19%
6/18/18$86.11$-0.01-0.01Buy0.33%
6/15/18$86.12$-0.05-0.06Buy0.34%
6/14/18$86.17$0.250.29Buy0.40%
6/13/18$85.92$0.030.03Buy0.10%
6/12/18$85.89$0.070.08Buy0.07%
6/11/18$85.82$0.160.19Buy-0.01%
6/8/18$85.66$-0.05-0.06Sell0.09%
6/7/18$85.71$0.030.04Sell0.03%
6/6/18$85.68$0.210.25Sell0.07%
6/5/18$85.47$0.100.12Sell0.31%
6/4/18$85.37$0.180.21Sell0.43%
6/1/18$85.19$-0.19-0.22Sell0.64%
5/31/18$85.38$-0.08-0.09Sell0.42%
5/30/18$85.46$0.260.31Sell0.33%
5/29/18$85.20$-0.36-0.42Sell0.63%
5/25/18$85.56$-0.14-0.16Sell0.21%
5/24/18$85.70$0.050.06Sell0.05%
5/23/18$85.65$0.070.08Sell0.10%
5/22/18$85.58$0.060.07Sell0.19%
5/21/18$85.52$0.120.14Sell0.26%
5/18/18$85.40$-0.09-0.11Sell0.40%
5/17/18$85.49$0.050.06Sell0.29%
5/16/18$85.44$0.110.13Sell0.35%
5/15/18$85.33$-0.42-0.49Sell0.48%
5/14/18$85.75$0.020.02Sell-0.01%
5/11/18$85.73$-0.03-0.03Sell0.01%
5/10/18$85.76$0.250.29Sell-0.02%
5/9/18$85.51$0.140.16Sell0.27%
5/8/18$85.37$-0.13-0.15Sell0.43%
5/7/18$85.50$0.080.09Sell0.28%
5/4/18$85.42$0.060.07Sell0.37%
5/3/18$85.36$-0.01-0.01Sell0.44%
5/2/18$85.37$-0.03-0.04Sell0.43%
5/1/18$85.40$-0.30-0.35Sell0.40%
4/30/18$85.70$-0.06-0.07Sell0.05%
4/27/18$85.76$-0.04-0.05Buy-0.10%
4/26/18$85.80$0.300.35Buy-0.06%
4/25/18$85.50$0.010.01Sell0.16%
4/24/18$85.49$-0.17-0.20Buy-0.89%
4/23/18$85.66$-0.23-0.27Buy-0.70%
4/20/18$85.89$-0.21-0.24Buy-0.43%
4/19/18$86.10$-0.27-0.31Buy-0.19%
4/18/18$86.37$-0.09-0.10Buy0.13%
4/17/18$86.46$0.040.05Buy0.23%
4/16/18$86.42$0.130.15Buy0.19%
4/13/18$86.29$0.050.06Buy0.03%
4/12/18$86.24$0.310.36Sell1.32%
4/11/18$85.93$0.030.03Sell1.67%
4/10/18$85.90$0.310.36Sell1.70%
4/9/18$85.59$0.320.38Sell2.06%
4/6/18$85.27$-0.19-0.22Sell2.43%
4/5/18$85.46$0.070.08Sell2.21%
4/4/18$85.39$0.190.22Sell2.29%
4/3/18$85.20$0.240.28Sell2.51%
4/2/18$84.96$-0.68-0.79Sell2.78%
3/29/18$85.64$0.290.34Sell2.00%
3/28/18$85.35$-0.04-0.05Sell2.33%
3/27/18$85.39$-0.08-0.09Sell2.29%
3/26/18$85.47$0.550.65Sell2.20%
3/23/18$84.92$-0.22-0.26Sell2.83%
3/22/18$85.14$-0.51-0.60Sell2.57%
3/21/18$85.65$0.030.04Sell1.99%
3/20/18$85.62$0.170.20Sell2.03%
3/19/18$85.45$-0.35-0.41Sell2.22%
3/16/18$85.80$0.180.21Sell1.82%
3/15/18$85.62$0.060.07Sell2.03%
3/14/18$85.56$-0.10-0.12Sell2.09%
3/13/18$85.66$-0.27-0.31Sell1.98%
3/12/18$85.93$-0.14-0.16Sell1.67%
3/9/18$86.07$0.310.36Sell1.51%
3/8/18$85.76$0.100.12Sell1.87%
3/7/18$85.66$-0.21-0.24Sell1.98%
3/6/18$85.87$0.120.14Sell1.74%
3/5/18$85.75$0.000.00Sell1.88%
3/2/18$85.75$0.480.56Sell1.88%
3/1/18$85.27$-0.91-1.06Sell2.43%
2/28/18$86.18$-0.13-0.15Sell1.38%
2/27/18$86.31$-0.23-0.27Sell1.24%
2/26/18$86.54$0.150.17Sell0.97%
2/23/18$86.39$0.570.66Sell1.14%
2/22/18$85.82$0.060.07Sell1.80%
2/21/18$85.76$-0.39-0.45Sell1.87%
2/20/18$86.15$-0.30-0.35Sell1.42%
2/16/18$86.45$0.350.41Sell1.08%
2/15/18$86.10$0.690.81Sell1.48%
2/14/18$85.41$0.150.18Sell2.27%
2/13/18$85.26$-0.27-0.32Sell2.44%
2/12/18$85.53$0.580.68Sell2.13%
2/9/18$84.95$-0.24-0.28Sell2.79%
2/8/18$85.19$-0.75-0.87Sell2.52%
2/7/18$85.94$-0.32-0.37Sell1.66%
2/6/18$86.26$0.520.61Sell1.29%
2/5/18$85.74$-0.48-0.56Sell1.89%
2/2/18$86.22$-0.55-0.63Sell1.34%
2/1/18$86.77$-0.53-0.61Sell0.71%
1/31/18$87.30$0.150.17Sell0.10%
1/30/18$87.15$-0.30-0.34Sell0.27%
1/29/18$87.45$-0.31-0.35Buy-0.51%
1/26/18$87.76$0.070.08Buy-0.16%
1/25/18$87.69$-0.06-0.07Buy-0.24%
1/24/18$87.75$-0.13-0.15Buy-0.17%
1/23/18$87.88$0.260.30Buy-0.02%
1/22/18$87.62$0.080.09Buy-0.32%
1/19/18$87.54$0.090.10Buy-0.41%
1/18/18$87.45$-0.09-0.10Buy-0.51%
1/17/18$87.54$0.010.01Buy-0.41%
1/16/18$87.53$-0.05-0.06Buy-0.42%
1/12/18$87.58$-0.15-0.17Buy-0.36%
1/11/18$87.73$0.290.33Buy-0.19%
1/10/18$87.44$-0.19-0.22Buy-0.52%
1/9/18$87.63$-0.27-0.31Buy-0.31%
1/8/18$87.90$-0.07-0.08Buy0.00%
1/5/18$87.97$0.060.07Buy0.08%
1/4/18$87.91$0.150.17Sell0.35%
1/3/18$87.76$0.420.48Sell0.52%
1/2/18$87.34$0.080.09Sell1.00%
12/29/17$87.26$0.130.15Sell1.09%
12/28/17$87.13$-0.04-0.05Sell1.24%
12/27/17$87.17$0.040.05Sell1.19%
12/26/17$87.13$0.130.15Sell1.24%
12/22/17$87.00$0.080.09Sell1.38%
12/21/17$86.92$-0.27-0.31Sell1.47%
12/20/17$87.19$0.070.08Sell1.17%
12/19/17$87.12$-0.18-0.21Sell1.25%
12/18/17$87.30$0.090.10Sell1.04%
12/15/17$87.21$0.010.01Sell1.14%
12/14/17$87.20$-0.18-0.21Sell1.16%
12/13/17$87.38$0.050.06Sell0.95%
12/12/17$87.33$-0.04-0.05Sell1.01%
12/11/17$87.37$0.020.02Sell0.96%
12/8/17$87.35$0.090.10Sell0.99%
12/7/17$87.26$0.040.05Sell1.09%
12/6/17$87.22$-0.08-0.09Sell1.13%
12/5/17$87.30$-0.05-0.06Sell1.04%
12/4/17$87.35$-0.03-0.03Sell0.99%
12/1/17$87.38$-0.40-0.46Sell0.95%
11/30/17$87.78$0.020.02Sell0.50%
11/29/17$87.76$-0.11-0.13Sell0.52%
11/28/17$87.87$0.270.31Sell0.40%
11/27/17$87.60$-0.27-0.31Sell0.70%
11/24/17$87.87$0.060.07Sell0.40%
11/22/17$87.81$0.140.16Sell0.46%
11/21/17$87.67$0.180.21Sell0.62%
11/20/17$87.49$0.020.02Sell0.83%
11/17/17$87.47$-0.06-0.07Sell0.85%
11/16/17$87.53$0.850.98Sell0.78%
11/15/17$86.68$0.000.00Sell1.75%
11/14/17$86.68$-0.37-0.43Sell1.75%
11/13/17$87.05$-0.06-0.07Sell1.33%
11/10/17$87.11$0.190.22Sell1.26%
11/9/17$86.92$-0.43-0.49Sell1.47%
11/8/17$87.35$-0.39-0.44Sell0.99%
11/7/17$87.74$-0.25-0.28Sell0.54%
11/6/17$87.99$0.010.01Sell0.26%
11/3/17$87.98$0.010.01Sell0.27%
11/2/17$87.97$-0.05-0.06Sell0.28%
11/1/17$88.02$-0.45-0.51Sell0.23%
10/31/17$88.47$0.020.02Buy0.57%
10/30/17$88.45$-0.02-0.02Buy0.55%
10/27/17$88.47$0.240.27Buy0.57%
10/26/17$88.23$-0.11-0.12Buy0.30%
10/25/17$88.34$-0.25-0.28Buy0.42%
10/24/17$88.59$0.000.00Buy0.70%
10/23/17$88.59$-0.10-0.11Buy0.70%
10/20/17$88.69$0.080.09Buy0.82%
10/19/17$88.61$0.010.01Buy0.73%
10/18/17$88.60$0.090.10Buy0.72%
10/17/17$88.51$0.130.15Buy0.61%
10/16/17$88.38$0.050.06Buy0.47%
10/13/17$88.33$0.040.05Buy0.41%
10/12/17$88.29$-0.10-0.11Buy0.36%
10/11/17$88.39$-0.09-0.10Buy0.48%
10/10/17$88.48$0.070.08Buy0.58%
10/9/17$88.41$0.010.01Buy0.50%
10/6/17$88.40$-0.13-0.15Buy0.49%
10/5/17$88.53$0.110.12Buy0.64%
10/4/17$88.42$-0.09-0.10Buy0.51%
10/3/17$88.51$0.160.18Buy0.61%
10/2/17$88.35$-0.41-0.46Buy0.43%
9/29/17$88.76$0.130.15Buy0.90%
S&P 500 Panic / Happy Meter