(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'hyg' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF

ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF | HYG

Buy
$82.98
Purchase price (01.11.19)
$85.75
Current price (03.18.19)
0.00%
Return
ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF
Loading data...
DatePriceChange% changeActionReturn
3/18/19$85.75$-0.03-0.03Buy0.00%
3/15/19$85.78$0.080.09Buy0.00%
3/14/19$85.70$-0.06-0.07Buy0.00%
3/13/19$85.76$0.230.27Buy0.00%
3/12/19$85.53$0.150.18Buy0.00%
3/11/19$85.38$0.280.33Buy0.00%
3/8/19$85.10$-0.14-0.16Buy0.00%
3/7/19$85.24$-0.06-0.07Buy0.00%
3/6/19$85.30$-0.14-0.16Buy0.00%
3/5/19$85.44$-0.04-0.05Buy0.00%
3/4/19$85.48$-0.13-0.15Buy0.00%
3/1/19$85.61$-0.14-0.16Buy0.00%
2/28/19$85.75$-0.05-0.06Buy0.00%
2/27/19$85.80$0.030.03Buy0.00%
2/26/19$85.77$0.110.13Buy0.00%
2/25/19$85.66$0.070.08Buy0.00%
2/22/19$85.59$0.170.20Buy0.00%
2/21/19$85.42$-0.08-0.09Buy0.00%
2/20/19$85.50$0.070.08Buy0.00%
2/19/19$85.43$0.030.04Buy0.00%
2/15/19$85.40$0.270.32Buy0.00%
2/14/19$85.13$0.010.01Buy0.00%
2/13/19$85.12$-0.12-0.14Buy0.00%
2/12/19$85.24$0.410.48Buy0.00%
2/11/19$84.83$0.040.05Buy0.00%
2/8/19$84.79$-0.02-0.02Buy0.00%
2/7/19$84.81$-0.29-0.34Buy0.00%
2/6/19$85.10$-0.08-0.09Buy0.00%
2/5/19$85.18$0.300.35Buy0.00%
2/4/19$84.88$0.200.24Buy0.00%
2/1/19$84.68$-0.43-0.51Buy0.00%
1/31/19$85.11$0.210.25Buy0.00%
1/30/19$84.90$0.670.80Buy0.00%
1/29/19$84.23$-0.05-0.06Buy0.00%
1/28/19$84.28$-0.13-0.15Buy0.00%
1/25/19$84.41$0.210.25Buy0.00%
1/24/19$84.20$0.090.11Buy0.00%
1/23/19$84.11$0.170.20Buy0.00%
1/22/19$83.94$-0.56-0.66Buy0.00%
1/18/19$84.50$0.240.28Buy0.00%
1/17/19$84.26$0.230.27Buy0.00%
1/16/19$84.03$0.130.15Buy0.00%
1/15/19$83.90$0.280.33Buy0.00%
1/14/19$83.62$-0.27-0.32Buy0.00%
1/11/19$83.89$-0.27-0.32Buy0.00%
1/10/19$84.16$0.330.39Sell2.25%
1/9/19$83.83$0.100.12Sell2.64%
1/8/19$83.73$0.540.65Sell2.75%
1/7/19$83.19$0.800.97Sell3.38%
1/4/19$82.39$1.361.68Sell4.31%
1/3/19$81.03$0.040.05Sell5.89%
1/2/19$80.99$-0.11-0.14Sell5.93%
12/31/18$81.10$0.060.07Sell5.81%
12/28/18$81.04$0.120.15Sell5.88%
12/27/18$80.92$-0.05-0.06Sell6.02%
12/26/18$80.97$1.341.68Sell5.96%
12/24/18$79.63$-0.60-0.75Sell7.51%
12/21/18$80.23$-0.40-0.50Sell6.82%
12/20/18$80.63$-0.71-0.87Sell6.35%
12/19/18$81.34$-0.74-0.90Sell5.53%
12/18/18$82.08$-0.54-0.65Sell4.67%
12/17/18$82.62$-0.54-0.65Sell4.04%
12/14/18$83.16$-0.35-0.42Sell3.41%
12/13/18$83.51$0.200.24Sell3.01%
12/12/18$83.31$0.270.33Sell3.24%
12/11/18$83.04$0.150.18Sell3.55%
12/10/18$82.89$0.060.07Sell3.73%
12/7/18$82.83$-0.16-0.19Sell3.80%
12/6/18$82.99$-0.29-0.35Sell3.61%
12/4/18$83.28$-0.52-0.62Sell3.28%
12/3/18$83.80$0.200.24Sell2.67%
11/30/18$83.60$-0.17-0.20Sell2.90%
11/29/18$83.77$0.020.02Sell2.71%
11/28/18$83.75$0.690.83Sell2.73%
11/27/18$83.06$-0.04-0.05Sell3.53%
11/26/18$83.10$0.390.47Sell3.48%
11/23/18$82.71$-0.46-0.55Sell3.94%
11/21/18$83.17$0.420.51Sell3.40%
11/20/18$82.75$-0.26-0.31Sell3.89%
11/19/18$83.01$-0.26-0.31Sell3.59%
11/16/18$83.27$-0.25-0.30Sell3.29%
11/15/18$83.52$-0.02-0.02Sell3.00%
11/14/18$83.54$-0.16-0.19Sell2.97%
11/13/18$83.70$-0.14-0.17Sell2.79%
11/12/18$83.84$-0.52-0.62Sell2.62%
11/9/18$84.36$-0.48-0.57Sell2.02%
11/8/18$84.84$-0.21-0.25Sell1.46%
11/7/18$85.05$0.490.58Sell1.22%
11/6/18$84.56$0.220.26Sell1.79%
11/5/18$84.34$0.070.08Sell2.04%
11/2/18$84.27$-0.05-0.06Sell2.13%
11/1/18$84.32$-0.03-0.04Sell2.07%
10/31/18$84.35$0.000.00Sell2.03%
10/30/18$84.35$0.200.24Sell2.03%
10/29/18$84.15$-0.08-0.09Sell2.26%
10/26/18$84.23$-0.38-0.45Sell2.17%
10/25/18$84.61$0.170.20Sell1.73%
10/24/18$84.44$-0.42-0.49Sell1.93%
10/23/18$84.86$-0.08-0.09Sell1.44%
10/22/18$84.94$0.040.05Sell1.35%
10/19/18$84.90$0.050.06Sell1.39%
10/18/18$84.85$-0.36-0.42Sell1.45%
10/17/18$85.21$-0.17-0.20Sell1.03%
10/16/18$85.38$0.290.34Sell0.84%
10/15/18$85.09$-0.06-0.07Sell1.17%
10/12/18$85.15$0.450.53Sell1.10%
10/11/18$84.70$0.070.08Sell1.63%
10/10/18$84.63$-0.61-0.72Sell1.71%
10/9/18$85.24$0.130.15Sell1.00%
10/8/18$85.11$-0.19-0.22Sell1.15%
10/5/18$85.30$-0.38-0.44Sell0.93%
10/4/18$85.68$-0.32-0.37Sell0.49%
10/3/18$86.00$-0.23-0.27Buy0.00%
10/2/18$86.23$-0.07-0.08Buy0.00%
10/1/18$86.30$-0.14-0.16Buy0.00%
9/28/18$86.44$0.060.07Buy0.00%
9/27/18$86.38$0.160.19Buy0.00%
9/26/18$86.22$0.090.10Buy0.00%
9/25/18$86.13$-0.07-0.08Buy0.00%
9/24/18$86.20$-0.04-0.05Buy0.00%
9/21/18$86.24$0.020.02Buy0.00%
9/20/18$86.22$0.120.14Buy0.00%
9/19/18$86.10$-0.16-0.19Buy0.00%
9/18/18$86.26$-0.01-0.01Buy0.00%
9/17/18$86.27$-0.06-0.07Buy0.00%
9/14/18$86.33$0.080.09Buy0.00%
9/13/18$86.25$0.160.19Buy0.00%
9/12/18$86.09$0.200.23Buy0.00%
9/11/18$85.89$0.020.02Sell0.20%
9/10/18$85.87$0.170.20Buy0.00%
9/7/18$85.70$-0.09-0.10Sell0.20%
9/6/18$85.79$0.070.08Buy0.00%
9/5/18$85.72$-0.09-0.10Sell0.20%
9/4/18$85.81$-0.55-0.64Buy0.00%
8/31/18$86.36$0.110.13Buy0.00%
8/30/18$86.25$-0.07-0.08Buy0.00%
8/29/18$86.32$-0.05-0.06Buy0.00%
8/28/18$86.37$-0.04-0.05Buy0.00%
8/27/18$86.41$0.030.03Buy0.00%
8/24/18$86.38$0.150.17Buy0.00%
8/23/18$86.23$-0.01-0.01Buy0.00%
8/22/18$86.24$0.030.03Buy0.00%
8/21/18$86.21$0.130.15Buy0.00%
8/20/18$86.08$0.040.05Buy0.00%
8/17/18$86.04$0.100.12Buy0.00%
8/16/18$85.94$0.110.13Buy0.00%
8/15/18$85.83$-0.15-0.17Buy0.00%
8/14/18$85.98$0.150.17Buy0.00%
8/13/18$85.83$-0.06-0.07Buy0.00%
8/10/18$85.89$-0.15-0.17Buy0.00%
8/9/18$86.04$-0.06-0.07Buy0.00%
8/8/18$86.10$-0.05-0.06Buy0.00%
8/7/18$86.15$0.040.05Buy0.00%
8/6/18$86.11$0.160.19Buy0.00%
8/3/18$85.95$0.070.08Buy0.00%
8/2/18$85.88$0.050.06Buy0.00%
8/1/18$85.83$-0.29-0.34Buy0.00%
7/31/18$86.12$0.180.21Buy0.00%
7/30/18$85.94$0.030.03Buy0.00%
7/27/18$85.91$-0.03-0.03Buy0.00%
7/26/18$85.94$0.010.01Buy0.00%
7/25/18$85.93$0.160.19Buy0.00%
7/24/18$85.77$0.180.21Buy0.00%
7/23/18$85.59$-0.03-0.04Buy0.00%
7/20/18$85.62$0.040.05Sell0.17%
7/19/18$85.58$-0.04-0.05Sell0.22%
7/18/18$85.62$0.040.05Sell0.17%
7/17/18$85.58$0.030.04Sell0.22%
7/16/18$85.55$-0.06-0.07Sell0.26%
7/13/18$85.61$0.000.00Sell0.19%
7/12/18$85.61$0.270.32Sell0.19%
7/11/18$85.34$-0.13-0.15Sell0.50%
7/10/18$85.47$0.010.01Sell0.35%
7/9/18$85.46$0.130.15Sell0.36%
7/6/18$85.33$0.220.26Sell0.51%
7/5/18$85.11$0.320.38Sell0.77%
7/3/18$84.79$0.010.01Sell1.14%
7/2/18$84.78$-0.30-0.35Sell1.15%
6/29/18$85.08$-0.20-0.23Sell0.80%
6/28/18$85.28$-0.24-0.28Sell0.57%
6/27/18$85.52$-0.18-0.21Sell0.29%
6/26/18$85.70$-0.01-0.01Buy0.00%
6/25/18$85.71$-0.20-0.23Buy0.00%
6/22/18$85.91$0.010.01Buy0.00%
6/21/18$85.90$-0.18-0.21Buy0.00%
6/20/18$86.08$0.090.10Buy0.00%
6/19/18$85.99$-0.12-0.14Buy0.00%
6/18/18$86.11$-0.01-0.01Buy0.00%
6/15/18$86.12$-0.05-0.06Buy0.00%
6/14/18$86.17$0.250.29Buy0.00%
6/13/18$85.92$0.030.03Buy0.00%
6/12/18$85.89$0.070.08Buy0.00%
6/11/18$85.82$0.160.19Buy0.00%
6/8/18$85.66$-0.05-0.06Sell0.21%
6/7/18$85.71$0.030.04Sell0.15%
6/6/18$85.68$0.210.25Sell0.19%
6/5/18$85.47$0.100.12Sell0.43%
6/4/18$85.37$0.180.21Sell0.55%
6/1/18$85.19$-0.19-0.22Sell0.76%
5/31/18$85.38$-0.08-0.09Sell0.54%
S&P 500 Panic / Happy Meter