ISHARES CORE US AGGREGATE BOND EXCHANGE TRADED FUN | AGG

Sell
$105.79
Purchase price (06.08.18)
$105.84
Current price (06.21.18)
-0.05%
Return
ISHARES CORE US AGGREGATE BOND EXCHANGE TRADED FUN
Loading data...
DatePriceChange% changeActionReturn
6/21/18$105.84$0.000.00Sell-0.05%
6/20/18$105.81$-0.200.00Sell-0.02%
6/19/18$106.01$0.130.00Sell-0.21%
6/15/18$105.88$0.040.00Sell-0.09%
6/14/18$105.84$0.270.00Sell-0.05%
6/13/18$105.57$-0.10-0.09Sell0.21%
6/12/18$105.67$0.030.03Sell0.11%
6/11/18$105.64$-0.11-0.10Sell0.14%
6/8/18$105.75$-0.15-0.14Sell0.04%
6/7/18$105.90$0.230.22Buy-0.39%
6/6/18$105.67$-0.24-0.23Buy-0.60%
6/5/18$105.91$0.080.08Buy-0.38%
6/4/18$105.83$-0.25-0.24Buy-0.45%
6/1/18$106.08$-0.38-0.36Buy-0.22%
5/31/18$106.46$-0.09-0.08Buy0.14%
5/30/18$106.55$-0.27-0.25Sell0.08%
5/29/18$106.82$0.700.66Sell-0.18%
5/25/18$106.12$0.230.22Sell0.48%
5/24/18$105.89$0.290.27Sell0.69%
5/23/18$105.60$0.290.28Sell0.97%
5/22/18$105.31$0.000.00Sell1.24%
5/21/18$105.31$0.010.01Sell1.24%
5/18/18$105.30$0.270.26Sell1.25%
5/17/18$105.03$-0.14-0.13Sell1.50%
5/16/18$105.17$-0.12-0.11Sell1.37%
5/15/18$105.29$-0.47-0.44Sell1.26%
5/14/18$105.76$-0.10-0.09Sell0.82%
5/11/18$105.86$0.050.05Sell0.72%
5/10/18$105.81$0.240.23Sell0.77%
5/9/18$105.57$-0.12-0.11Sell0.99%
5/8/18$105.69$-0.12-0.11Sell0.88%
5/7/18$105.81$-0.05-0.05Sell0.77%
5/4/18$105.86$0.070.07Sell0.72%
5/3/18$105.79$0.120.11Sell0.79%
5/2/18$105.67$0.000.00Sell0.90%
5/1/18$105.67$-0.33-0.31Sell0.90%
4/30/18$106.00$0.020.02Sell0.59%
4/27/18$105.98$0.130.12Sell0.61%
4/26/18$105.85$0.180.17Sell0.73%
4/25/18$105.67$-0.14-0.13Sell0.90%
4/24/18$105.81$-0.14-0.13Sell0.77%
4/23/18$105.95$-0.05-0.05Sell0.64%
4/20/18$106.00$-0.29-0.27Sell0.59%
4/19/18$106.29$-0.26-0.24Sell0.32%
4/18/18$106.55$-0.30-0.28Sell0.08%
4/17/18$106.85$0.030.03Buy0.01%
4/16/18$106.82$0.020.02Buy-0.02%
4/13/18$106.80$0.030.03Buy-0.04%
4/12/18$106.77$-0.24-0.22Buy-0.07%
4/11/18$107.01$0.090.08Buy0.16%
4/10/18$106.92$-0.08-0.07Buy0.07%
4/9/18$107.00$0.090.08Buy0.15%
4/6/18$106.91$0.240.22Buy0.07%
4/5/18$106.67$-0.15-0.14Sell0.12%
4/4/18$106.82$0.040.04Buy-0.04%
4/3/18$106.78$-0.12-0.11Sell2.27%
4/2/18$106.90$-0.35-0.33Sell2.16%
3/29/18$107.25$0.310.29Sell1.84%
3/28/18$106.94$0.060.06Sell2.12%
3/27/18$106.88$0.310.29Sell2.18%
3/26/18$106.57$-0.04-0.04Sell2.46%
3/23/18$106.61$0.000.00Sell2.43%
3/22/18$106.61$0.200.19Sell2.43%
3/21/18$106.41$-0.01-0.01Sell2.61%
3/20/18$106.42$-0.17-0.16Sell2.60%
3/19/18$106.59$-0.11-0.10Sell2.44%
3/16/18$106.70$-0.06-0.06Sell2.34%
3/15/18$106.76$0.010.01Sell2.29%
3/14/18$106.75$0.180.17Sell2.30%
3/13/18$106.57$0.140.13Sell2.46%
3/12/18$106.43$0.060.06Sell2.59%
3/9/18$106.37$-0.20-0.19Sell2.65%
3/8/18$106.57$0.170.16Sell2.46%
3/7/18$106.40$-0.02-0.02Sell2.62%
3/6/18$106.42$0.020.02Sell2.60%
3/5/18$106.40$-0.06-0.06Sell2.62%
3/2/18$106.46$-0.17-0.16Sell2.56%
3/1/18$106.63$-0.14-0.13Sell2.41%
2/28/18$106.77$0.290.27Sell2.28%
2/27/18$106.48$-0.23-0.22Sell2.54%
2/26/18$106.71$0.080.08Sell2.33%
2/23/18$106.63$0.270.25Sell2.41%
2/22/18$106.36$0.010.01Sell2.65%
2/21/18$106.35$-0.34-0.32Sell2.66%
2/20/18$106.69$-0.11-0.10Sell2.35%
2/16/18$106.80$0.210.20Sell2.25%
2/15/18$106.59$0.130.12Sell2.44%
2/14/18$106.46$-0.36-0.34Sell2.56%
2/13/18$106.82$0.030.03Sell2.23%
2/12/18$106.79$0.030.03Sell2.26%
2/9/18$106.76$-0.14-0.13Sell2.29%
2/8/18$106.90$-0.18-0.17Sell2.16%
2/7/18$107.08$-0.24-0.22Sell2.00%
2/6/18$107.32$-0.31-0.29Sell1.78%
2/5/18$107.63$0.430.40Sell1.49%
2/2/18$107.20$-0.32-0.30Sell1.89%
2/1/18$107.52$-0.58-0.54Sell1.59%
1/31/18$108.10$0.090.08Sell1.06%
1/30/18$108.01$-0.17-0.16Sell1.14%
1/29/18$108.18$-0.19-0.18Sell0.99%
1/26/18$108.37$-0.20-0.18Sell0.81%
1/25/18$108.57$0.280.26Sell0.63%
1/24/18$108.29$-0.11-0.10Sell0.89%
1/23/18$108.40$0.260.24Sell0.79%
1/22/18$108.14$-0.04-0.04Sell1.03%
1/19/18$108.18$-0.23-0.21Sell0.99%
1/18/18$108.41$-0.24-0.22Sell0.78%
1/17/18$108.65$-0.12-0.11Sell0.56%
1/16/18$108.77$0.030.03Sell0.45%
1/12/18$108.74$-0.02-0.02Sell0.48%
1/11/18$108.76$0.050.05Sell0.46%
1/10/18$108.71$0.000.00Sell0.50%
1/9/18$108.71$-0.30-0.28Sell0.50%
1/8/18$109.01$-0.03-0.03Sell0.23%
1/5/18$109.04$-0.07-0.06Sell0.20%
1/4/18$109.11$-0.07-0.06Sell0.14%
1/3/18$109.18$0.010.01Sell0.07%
1/2/18$109.17$-0.16-0.15Sell0.08%
12/29/17$109.33$0.110.10Sell-0.06%
12/28/17$109.22$-0.08-0.07Sell0.04%
12/27/17$109.30$0.340.31Sell-0.04%
12/26/17$108.96$0.090.08Sell0.27%
12/22/17$108.87$0.050.05Sell0.36%
12/21/17$108.82$0.060.06Sell0.40%
12/20/17$108.76$-0.25-0.23Sell0.46%
12/19/17$109.01$-0.32-0.29Sell0.23%
12/18/17$109.33$-0.14-0.13Buy-0.07%
12/15/17$109.47$0.030.03Buy0.05%
12/14/17$109.44$0.030.03Buy0.03%
12/13/17$109.41$0.310.28Buy0.00%
12/12/17$109.10$-0.05-0.05Sell0.19%
12/11/17$109.15$-0.04-0.04Sell0.15%
12/8/17$109.19$-0.04-0.04Sell0.11%
12/7/17$109.23$-0.14-0.13Sell0.07%
12/6/17$109.37$0.110.10Buy-0.02%
12/5/17$109.26$0.110.10Sell0.02%
12/4/17$109.15$-0.01-0.01Sell0.12%
12/1/17$109.16$0.080.07Sell0.11%
11/30/17$109.08$-0.18-0.16Sell0.18%
11/29/17$109.26$-0.27-0.25Sell0.02%
11/28/17$109.53$0.000.00Buy0.20%
11/27/17$109.53$0.000.00Buy0.20%
11/24/17$109.53$-0.02-0.02Buy0.20%
11/22/17$109.55$0.190.17Buy0.22%
11/21/17$109.36$0.110.10Buy0.05%
11/20/17$109.25$-0.06-0.05Buy-0.05%
11/17/17$109.31$0.120.11Buy0.00%
11/16/17$109.19$-0.12-0.11Sell0.16%
11/15/17$109.31$0.210.19Sell0.05%
11/14/17$109.10$0.110.10Sell0.25%
11/13/17$108.99$0.000.00Sell0.35%
11/10/17$108.99$-0.44-0.40Sell0.35%
11/9/17$109.43$-0.08-0.07Buy-0.05%
11/8/17$109.51$-0.07-0.06Buy0.03%
11/7/17$109.58$0.030.03Buy0.09%
11/6/17$109.55$0.100.09Buy0.06%
11/3/17$109.45$0.100.09Buy-0.03%
11/2/17$109.35$0.060.05Sell0.21%
11/1/17$109.29$-0.18-0.16Sell0.26%
10/31/17$109.47$-0.07-0.06Sell0.10%
10/30/17$109.54$0.300.27Sell0.04%
10/27/17$109.24$0.240.22Sell0.31%
10/26/17$109.00$-0.12-0.11Sell0.53%
10/25/17$109.12$-0.07-0.06Sell0.42%
10/24/17$109.19$-0.23-0.21Sell0.36%
10/23/17$109.42$0.120.11Sell0.15%
10/20/17$109.30$-0.32-0.29Sell0.26%
10/19/17$109.62$0.080.07Buy-0.06%
10/18/17$109.54$-0.17-0.15Sell0.04%
10/17/17$109.71$-0.04-0.04Buy-0.04%
10/16/17$109.75$-0.11-0.10Buy0.00%
10/13/17$109.86$0.270.25Buy0.10%
10/12/17$109.59$0.130.12Sell0.35%
10/11/17$109.46$0.020.02Sell0.47%
10/10/17$109.44$0.010.01Sell0.49%
10/9/17$109.43$0.150.14Sell0.50%
10/6/17$109.28$-0.16-0.15Sell0.64%
10/5/17$109.44$-0.05-0.05Sell0.49%
10/4/17$109.49$-0.03-0.03Sell0.45%
10/3/17$109.52$0.090.08Sell0.42%
10/2/17$109.43$-0.16-0.15Sell0.50%
9/29/17$109.59$-0.09-0.08Sell0.35%
9/28/17$109.68$0.010.01Sell0.27%
9/27/17$109.67$-0.32-0.29Sell0.28%
9/26/17$109.99$-0.04-0.04Sell-0.01%
9/25/17$110.03$0.260.24Sell-0.05%
9/22/17$109.77$0.080.07Sell0.19%
9/21/17$109.69$-0.02-0.02Sell0.26%
9/20/17$109.71$-0.09-0.08Buy0.14%
9/19/17$109.80$-0.06-0.05Buy0.22%
9/18/17$109.86$-0.05-0.05Buy0.27%
9/15/17$109.91$-0.02-0.02Buy0.32%
9/14/17$109.93$0.060.05Buy0.34%
9/13/17$109.87$-0.11-0.10Buy0.28%
9/12/17$109.98$-0.16-0.15Buy0.38%
9/11/17$110.14$-0.30-0.27Buy0.53%
9/8/17$110.44$-0.13-0.12Buy0.80%
9/7/17$110.57$0.270.24Buy0.92%
9/6/17$110.30$-0.12-0.11Buy0.68%
9/5/17$110.42$0.450.41Buy0.78%