ISHARES CORE US AGGREGATE BOND EXCHANGE TRADED FUN | AGG

Sell
$106.16
Purchase price (09.01.18)
$104.34
Current price (10.22.18)
1.71%
Return
ISHARES CORE US AGGREGATE BOND EXCHANGE TRADED FUN
Loading data...
DatePriceChange% changeActionReturn
10/22/18$104.34$-0.020.00Sell1.71%
10/19/18$104.36$-0.120.00Sell1.70%
10/18/18$104.48$-0.070.00Sell1.58%
10/17/18$104.55$-0.170.00Sell1.52%
10/16/18$104.72$0.050.00Sell1.36%
10/15/18$104.67$-0.040.00Sell1.40%
10/12/18$104.71$-0.070.00Sell1.37%
10/11/18$104.78$0.390.00Sell1.30%
10/10/18$104.39$-0.060.00Sell1.67%
10/9/18$104.45$0.150.00Sell1.61%
10/8/18$104.30$-0.030.00Sell1.75%
10/5/18$104.33$-0.280.00Sell1.72%
10/4/18$104.61$-0.250.00Sell1.46%
10/3/18$104.86$-0.50-0.47Sell1.22%
10/2/18$105.36$0.130.12Sell0.75%
10/1/18$105.23$-0.32-0.30Sell0.88%
9/28/18$105.55$-0.07-0.07Sell0.57%
9/27/18$105.62$0.060.06Sell0.51%
9/26/18$105.56$0.280.27Sell0.57%
9/25/18$105.28$-0.06-0.06Sell0.83%
9/24/18$105.34$-0.12-0.11Sell0.77%
9/21/18$105.46$0.090.09Sell0.66%
9/20/18$105.37$0.100.09Sell0.74%
9/19/18$105.27$-0.16-0.15Sell0.84%
9/18/18$105.43$-0.26-0.25Sell0.69%
9/17/18$105.69$-0.01-0.01Sell0.44%
9/14/18$105.70$-0.22-0.21Sell0.43%
9/13/18$105.92$0.090.09Sell0.23%
9/12/18$105.83$0.100.09Sell0.31%
9/11/18$105.73$-0.20-0.19Sell0.41%
9/10/18$105.93$0.120.11Sell0.22%
9/7/18$105.81$-0.41-0.39Sell0.33%
9/6/18$106.22$0.190.18Sell-0.06%
9/5/18$106.03$-0.02-0.02Sell0.12%
9/4/18$106.05$0.000.00Sell0.10%
8/31/18$106.42$-0.05-0.05Buy0.00%
8/30/18$106.47$0.100.09Buy0.00%
8/29/18$106.37$-0.01-0.01Buy0.00%
8/28/18$106.38$-0.21-0.20Buy0.00%
8/27/18$106.59$-0.12-0.11Buy0.00%
8/24/18$106.71$0.100.09Buy0.00%
8/23/18$106.61$-0.06-0.06Buy0.00%
8/22/18$106.67$0.090.08Buy0.00%
8/21/18$106.58$-0.09-0.08Buy0.00%
8/20/18$106.67$0.210.20Buy0.00%
8/17/18$106.46$0.060.06Buy0.00%
8/16/18$106.40$0.060.06Buy0.00%
8/15/18$106.34$0.150.14Buy0.00%
8/14/18$106.19$-0.10-0.09Sell-0.19%
8/13/18$106.29$0.060.06Sell-0.28%
8/10/18$106.23$0.230.22Sell-0.23%
8/9/18$106.00$0.150.14Sell-0.01%
8/8/18$105.85$0.000.00Sell0.13%
8/7/18$105.85$-0.19-0.18Sell0.13%
8/6/18$106.04$0.070.07Sell-0.05%
8/3/18$105.97$0.230.22Sell0.02%
8/2/18$105.74$0.040.04Sell0.24%
8/1/18$105.70$-0.36-0.34Sell0.27%
7/31/18$106.06$0.090.08Sell-0.07%
7/30/18$105.97$-0.11-0.10Sell0.02%
7/27/18$106.08$0.080.08Buy0.00%
7/26/18$106.00$-0.06-0.06Buy0.00%
7/25/18$106.06$0.010.01Buy0.00%
7/24/18$106.05$0.150.14Buy0.00%
7/23/18$105.90$-0.37-0.35Buy0.00%
7/20/18$106.27$-0.21-0.20Buy0.00%
7/19/18$106.48$0.160.15Buy0.00%
7/18/18$106.32$-0.03-0.03Buy0.00%
7/17/18$106.35$-0.04-0.04Buy0.00%
7/16/18$106.39$-0.12-0.11Buy0.00%
7/13/18$106.51$0.100.09Buy0.00%
7/12/18$106.41$0.130.12Buy0.00%
7/11/18$106.28$0.040.04Buy0.00%
7/10/18$106.24$-0.08-0.08Buy0.00%
7/9/18$106.32$-0.10-0.09Buy0.00%
7/6/18$106.42$0.110.10Buy0.00%
7/5/18$106.31$0.100.09Buy0.00%
7/3/18$106.21$0.220.21Buy0.00%
7/2/18$105.99$-0.33-0.31Buy0.00%
6/29/18$106.32$0.090.08Buy0.00%
6/28/18$106.23$-0.01-0.01Buy0.00%
6/27/18$106.24$0.190.18Buy0.00%
6/26/18$106.05$0.170.16Buy0.00%
6/25/18$105.88$-0.06-0.06Sell-0.09%
6/22/18$105.94$0.100.09Sell-0.14%
6/21/18$105.84$0.030.03Sell-0.05%
6/20/18$105.81$-0.20-0.19Sell-0.02%
6/19/18$106.01$0.110.10Sell-0.21%
6/18/18$105.90$0.020.02Sell-0.10%
6/15/18$105.88$0.040.04Sell-0.09%
6/14/18$105.84$0.270.26Sell-0.05%
6/13/18$105.57$-0.10-0.09Sell0.21%
6/12/18$105.67$0.030.03Sell0.11%
6/11/18$105.64$-0.11-0.10Sell0.14%
6/8/18$105.75$-0.15-0.14Sell0.04%
6/7/18$105.90$0.230.22Buy0.00%
6/6/18$105.67$-0.24-0.23Buy0.00%
6/5/18$105.91$0.080.08Buy0.00%
6/4/18$105.83$-0.25-0.24Buy0.00%
6/1/18$106.08$-0.38-0.36Buy0.00%
5/31/18$106.46$-0.09-0.08Buy0.00%
5/30/18$106.55$-0.27-0.25Sell0.08%
5/29/18$106.82$0.700.66Sell-0.17%
5/25/18$106.12$0.230.22Sell0.49%
5/24/18$105.89$0.290.27Sell0.70%
5/23/18$105.60$0.290.28Sell0.98%
5/22/18$105.31$0.000.00Sell1.25%
5/21/18$105.31$0.010.01Sell1.25%
5/18/18$105.30$0.270.26Sell1.26%
5/17/18$105.03$-0.14-0.13Sell1.51%
5/16/18$105.17$-0.12-0.11Sell1.38%
5/15/18$105.29$-0.47-0.44Sell1.27%
5/14/18$105.76$-0.10-0.09Sell0.83%
5/11/18$105.86$0.050.05Sell0.73%
5/10/18$105.81$0.240.23Sell0.78%
5/9/18$105.57$-0.12-0.11Sell1.00%
5/8/18$105.69$-0.12-0.11Sell0.89%
5/7/18$105.81$-0.05-0.05Sell0.78%
5/4/18$105.86$0.070.07Sell0.73%
5/3/18$105.79$0.120.11Sell0.80%
5/2/18$105.67$0.000.00Sell0.91%
5/1/18$105.67$-0.33-0.31Sell0.91%
4/30/18$106.00$0.020.02Sell0.60%
4/27/18$105.98$0.130.12Sell0.62%
4/26/18$105.85$0.180.17Sell0.74%
4/25/18$105.67$-0.14-0.13Sell0.91%
4/24/18$105.81$-0.14-0.13Sell0.78%
4/23/18$105.95$-0.05-0.05Sell0.65%
4/20/18$106.00$-0.29-0.27Sell0.60%
4/19/18$106.29$-0.26-0.24Sell0.33%
4/18/18$106.55$-0.30-0.28Sell0.08%
4/17/18$106.85$0.030.03Buy0.00%
4/16/18$106.82$0.020.02Buy0.00%
4/13/18$106.80$0.030.03Buy0.00%
4/12/18$106.77$-0.24-0.22Buy0.00%
4/11/18$107.01$0.090.08Buy0.00%
4/10/18$106.92$-0.08-0.07Buy0.00%
4/9/18$107.00$0.090.08Buy0.00%
4/6/18$106.91$0.240.22Buy0.00%
4/5/18$106.67$-0.15-0.14Sell0.12%
4/4/18$106.82$0.040.04Buy0.00%
4/3/18$106.78$-0.12-0.11Sell2.27%
4/2/18$106.90$-0.35-0.33Sell2.16%
3/29/18$107.25$0.310.29Sell1.84%
3/28/18$106.94$0.060.06Sell2.12%
3/27/18$106.88$0.310.29Sell2.18%
3/26/18$106.57$-0.04-0.04Sell2.46%
3/23/18$106.61$0.000.00Sell2.43%
3/22/18$106.61$0.200.19Sell2.43%
3/21/18$106.41$-0.01-0.01Sell2.61%
3/20/18$106.42$-0.17-0.16Sell2.60%
3/19/18$106.59$-0.11-0.10Sell2.44%
3/16/18$106.70$-0.06-0.06Sell2.34%
3/15/18$106.76$0.010.01Sell2.29%
3/14/18$106.75$0.180.17Sell2.30%
3/13/18$106.57$0.140.13Sell2.46%
3/12/18$106.43$0.060.06Sell2.59%
3/9/18$106.37$-0.20-0.19Sell2.65%
3/8/18$106.57$0.170.16Sell2.46%
3/7/18$106.40$-0.02-0.02Sell2.62%
3/6/18$106.42$0.020.02Sell2.60%
3/5/18$106.40$-0.06-0.06Sell2.62%
3/2/18$106.46$-0.17-0.16Sell2.56%
3/1/18$106.63$-0.14-0.13Sell2.41%
2/28/18$106.77$0.290.27Sell2.28%
2/27/18$106.48$-0.23-0.22Sell2.54%
2/26/18$106.71$0.080.08Sell2.33%
2/23/18$106.63$0.270.25Sell2.41%
2/22/18$106.36$0.010.01Sell2.65%
2/21/18$106.35$-0.34-0.32Sell2.66%
2/20/18$106.69$-0.11-0.10Sell2.35%
2/16/18$106.80$0.210.20Sell2.25%
2/15/18$106.59$0.130.12Sell2.44%
2/14/18$106.46$-0.36-0.34Sell2.56%
2/13/18$106.82$0.030.03Sell2.23%
2/12/18$106.79$0.030.03Sell2.26%
2/9/18$106.76$-0.14-0.13Sell2.29%
2/8/18$106.90$-0.18-0.17Sell2.16%
2/7/18$107.08$-0.24-0.22Sell2.00%
2/6/18$107.32$-0.31-0.29Sell1.78%
2/5/18$107.63$0.430.40Sell1.49%
2/2/18$107.20$-0.32-0.30Sell1.89%
2/1/18$107.52$-0.58-0.54Sell1.59%
1/31/18$108.10$0.090.08Sell1.06%
1/30/18$108.01$-0.17-0.16Sell1.14%
1/29/18$108.18$-0.19-0.18Sell0.99%
1/26/18$108.37$-0.20-0.18Sell0.81%
1/25/18$108.57$0.280.26Sell0.63%
1/24/18$108.29$-0.11-0.10Sell0.89%
1/23/18$108.40$0.260.24Sell0.79%
1/22/18$108.14$-0.04-0.04Sell1.03%
1/19/18$108.18$-0.23-0.21Sell0.99%
1/18/18$108.41$-0.24-0.22Sell0.78%
1/17/18$108.65$-0.12-0.11Sell0.56%
1/16/18$108.77$0.030.03Sell0.45%
1/12/18$108.74$-0.02-0.02Sell0.48%
1/11/18$108.76$0.050.05Sell0.46%
1/10/18$108.71$0.000.00Sell0.50%
1/9/18$108.71$-0.30-0.28Sell0.50%
1/8/18$109.01$-0.03-0.03Sell0.23%
S&P 500 Panic / Happy Meter