ISHARES 20+ YEAR TREASURY BOND ETF | TLT

Sell
$120.69
Purchase price (09.01.18)
$113.55
Current price (10.22.18)
5.92%
Return
ISHARES 20+ YEAR TREASURY BOND ETF
Loading data...
DatePriceChange% changeActionReturn
10/22/18$113.55$-0.120.00Sell5.92%
10/19/18$113.67$-0.310.00Sell5.82%
10/18/18$113.98$-0.070.00Sell5.56%
10/17/18$114.05$-0.610.00Sell5.50%
10/16/18$114.66$0.220.00Sell5.00%
10/15/18$114.44$-0.140.00Sell5.18%
10/12/18$114.58$-0.290.00Sell5.06%
10/11/18$114.87$1.530.00Sell4.82%
10/10/18$113.34$-0.430.00Sell6.09%
10/9/18$113.77$1.110.00Sell5.73%
10/8/18$112.66$-0.330.00Sell6.65%
10/5/18$112.99$-1.140.00Sell6.38%
10/4/18$114.13$-0.740.00Sell5.44%
10/3/18$114.87$-2.04-1.74Sell4.82%
10/2/18$116.91$0.720.62Sell3.13%
10/1/18$116.19$-1.14-0.97Sell3.73%
9/28/18$117.33$-0.26-0.22Sell2.78%
9/27/18$117.59$0.100.09Sell2.57%
9/26/18$117.49$0.800.69Sell2.65%
9/25/18$116.69$-0.18-0.15Sell3.31%
9/24/18$116.87$-0.27-0.23Sell3.17%
9/21/18$117.14$-0.02-0.02Sell2.94%
9/20/18$117.16$0.520.45Sell2.92%
9/19/18$116.64$-0.62-0.53Sell3.36%
9/18/18$117.26$-1.30-1.10Sell2.84%
9/17/18$118.56$0.010.01Sell1.76%
9/14/18$118.55$-0.55-0.46Sell1.77%
9/13/18$119.10$0.140.12Sell1.32%
9/12/18$118.96$0.250.21Sell1.43%
9/11/18$118.71$-0.79-0.66Sell1.64%
9/10/18$119.50$0.370.31Sell0.99%
9/7/18$119.13$-1.05-0.87Sell1.29%
9/6/18$120.18$0.490.41Sell0.42%
9/5/18$119.69$-0.27-0.23Sell0.83%
9/4/18$119.96$0.000.00Sell0.60%
8/31/18$120.99$-0.40-0.33Buy0.00%
8/30/18$121.39$0.400.33Buy0.00%
8/29/18$120.99$0.100.08Buy0.00%
8/28/18$120.89$-0.70-0.58Buy0.00%
8/27/18$121.59$-0.74-0.60Buy0.00%
8/24/18$122.33$0.280.23Buy0.00%
8/23/18$122.05$0.190.16Buy0.00%
8/22/18$121.86$0.480.40Buy0.00%
8/21/18$121.38$-0.41-0.34Buy0.00%
8/20/18$121.79$0.810.67Buy0.00%
8/17/18$120.98$0.150.12Sell-0.62%
8/16/18$120.83$-0.01-0.01Sell-0.49%
8/15/18$120.84$0.700.58Sell-0.50%
8/14/18$120.14$-0.27-0.22Sell0.08%
8/13/18$120.41$-0.25-0.21Sell-0.14%
8/10/18$120.66$0.870.73Sell-0.35%
8/9/18$119.79$1.000.84Sell0.37%
8/8/18$118.79$0.120.10Sell1.21%
8/7/18$118.67$-0.62-0.52Sell1.31%
8/6/18$119.29$0.070.06Sell0.79%
8/3/18$119.22$0.590.50Sell0.85%
8/2/18$118.63$0.170.14Sell1.34%
8/1/18$118.46$-1.24-1.04Sell1.48%
7/31/18$119.70$0.650.55Sell0.45%
7/30/18$119.05$-0.41-0.34Sell0.99%
7/27/18$119.46$0.200.17Sell0.65%
7/26/18$119.26$-0.23-0.19Sell0.82%
7/25/18$119.49$-0.19-0.16Sell0.62%
7/24/18$119.68$0.410.34Sell0.47%
7/23/18$119.27$-1.49-1.23Sell0.81%
7/20/18$120.76$-1.50-1.23Buy0.00%
7/19/18$122.26$0.770.63Buy0.00%
7/18/18$121.49$-0.49-0.40Buy0.00%
7/17/18$121.98$-0.23-0.19Buy0.00%
7/16/18$122.21$-0.51-0.42Buy0.00%
7/13/18$122.72$0.310.25Buy0.00%
7/12/18$122.41$-0.01-0.01Buy0.00%
7/11/18$122.42$0.470.39Buy0.00%
7/10/18$121.95$-0.01-0.01Buy0.00%
7/9/18$121.96$-0.79-0.64Buy0.00%
7/6/18$122.75$0.400.33Buy0.00%
7/5/18$122.35$0.350.29Buy0.00%
7/3/18$122.00$0.650.54Buy0.00%
7/2/18$121.35$-0.37-0.30Buy0.00%
6/29/18$121.72$-0.42-0.34Buy0.00%
6/28/18$122.14$0.030.02Buy0.00%
6/27/18$122.11$1.140.94Buy0.00%
6/26/18$120.97$0.170.14Buy0.00%
6/25/18$120.80$0.270.22Buy0.00%
6/22/18$120.53$-0.01-0.01Buy0.00%
6/21/18$120.54$0.630.53Buy0.00%
6/20/18$119.91$-1.06-0.88Buy0.00%
6/19/18$120.97$0.700.58Buy0.00%
6/18/18$120.27$-0.11-0.09Buy0.00%
6/15/18$120.38$0.110.09Buy0.00%
6/14/18$120.27$0.990.83Buy0.00%
6/13/18$119.28$-0.06-0.05Buy0.00%
6/12/18$119.34$0.030.03Buy0.00%
6/11/18$119.31$-0.22-0.18Buy0.00%
6/8/18$119.53$-0.36-0.30Buy0.00%
6/7/18$119.89$1.150.97Buy0.00%
6/6/18$118.74$-0.97-0.81Buy0.00%
6/5/18$119.71$0.280.23Buy0.00%
6/4/18$119.43$-0.87-0.72Buy0.00%
6/1/18$120.30$-0.92-0.76Buy0.00%
5/31/18$121.22$-0.20-0.16Buy0.00%
5/30/18$121.42$-0.82-0.67Buy0.00%
5/29/18$122.24$2.622.19Sell-2.35%
5/25/18$119.62$0.740.62Sell-0.16%
5/24/18$118.88$0.940.80Sell0.46%
5/23/18$117.94$0.850.73Sell1.25%
5/22/18$117.09$-0.18-0.15Sell1.96%
5/21/18$117.27$0.060.05Sell1.81%
5/18/18$117.21$1.000.86Sell1.86%
5/17/18$116.21$-0.59-0.51Sell2.70%
5/16/18$116.80$-0.45-0.38Sell2.20%
5/15/18$117.25$-1.35-1.14Sell1.83%
5/14/18$118.60$-0.63-0.53Sell0.69%
5/11/18$119.23$0.300.25Sell0.17%
5/10/18$118.93$0.950.81Sell0.42%
5/9/18$117.98$-0.71-0.60Sell1.21%
5/8/18$118.69$-0.11-0.09Sell0.62%
5/7/18$118.80$-0.19-0.16Sell0.53%
5/4/18$118.99$0.180.15Sell0.37%
5/3/18$118.81$0.530.45Sell0.52%
5/2/18$118.28$-0.13-0.11Sell0.96%
5/1/18$118.41$-0.69-0.58Sell0.85%
4/30/18$119.10$0.210.18Sell0.28%
4/27/18$118.89$0.910.77Sell0.45%
4/26/18$117.98$0.820.70Sell1.21%
4/25/18$117.16$-0.79-0.67Sell1.90%
4/24/18$117.95$-0.54-0.46Sell1.24%
4/23/18$118.49$0.030.03Sell0.79%
4/20/18$118.46$-0.86-0.72Sell0.81%
4/19/18$119.32$-0.98-0.81Sell0.09%
4/18/18$120.30$-0.97-0.80Buy0.00%
4/17/18$121.27$0.330.27Buy0.00%
4/16/18$120.94$0.040.03Buy0.00%
4/13/18$120.90$0.280.23Buy0.00%
4/12/18$120.62$-0.89-0.73Buy0.00%
4/11/18$121.51$0.430.36Buy0.00%
4/10/18$121.08$-0.22-0.18Buy0.00%
4/9/18$121.30$0.200.17Buy0.00%
4/6/18$121.10$1.311.09Buy0.00%
4/5/18$119.79$-0.90-0.75Buy0.00%
4/4/18$120.69$-0.25-0.21Buy0.00%
4/3/18$120.94$-0.94-0.77Buy0.00%
4/2/18$121.88$-0.02-0.02Buy0.00%
3/29/18$121.90$0.590.49Buy0.00%
3/28/18$121.31$0.320.26Buy0.00%
3/27/18$120.99$1.281.07Buy0.00%
3/26/18$119.71$-0.46-0.38Sell5.22%
3/23/18$120.17$-0.09-0.07Sell4.85%
3/22/18$120.26$1.180.99Sell4.78%
3/21/18$119.08$0.130.11Sell5.72%
3/20/18$118.95$-0.48-0.40Sell5.82%
3/19/18$119.43$-0.38-0.32Sell5.44%
3/16/18$119.81$-0.43-0.36Sell5.14%
3/15/18$120.24$0.000.00Sell4.80%
3/14/18$120.24$1.050.88Sell4.80%
3/13/18$119.19$0.600.51Sell5.63%
3/12/18$118.59$0.680.58Sell6.10%
3/9/18$117.91$-0.78-0.66Sell6.64%
3/8/18$118.69$0.680.58Sell6.03%
3/7/18$118.01$-0.13-0.11Sell6.56%
3/6/18$118.14$0.110.09Sell6.46%
3/5/18$118.03$-0.32-0.27Sell6.55%
3/2/18$118.35$-0.97-0.81Sell6.29%
3/1/18$119.32$0.570.48Sell5.53%
2/28/18$118.75$0.750.64Sell5.98%
2/27/18$118.00$-0.17-0.14Sell6.57%
2/26/18$118.17$0.040.03Sell6.44%
2/23/18$118.13$1.040.89Sell6.47%
2/22/18$117.09$0.350.30Sell7.29%
2/21/18$116.74$-1.45-1.23Sell7.57%
2/20/18$118.19$-0.52-0.44Sell6.42%
2/16/18$118.71$0.640.54Sell6.01%
2/15/18$118.07$0.400.34Sell6.52%
2/14/18$117.67$-1.32-1.11Sell6.83%
2/13/18$118.99$0.530.45Sell5.79%
2/12/18$118.46$0.520.44Sell6.21%
2/9/18$117.94$-0.75-0.63Sell6.62%
2/8/18$118.69$-0.13-0.11Sell6.03%
2/7/18$118.82$-1.14-0.95Sell5.92%
2/6/18$119.96$-0.75-0.62Sell5.02%
2/5/18$120.71$1.130.94Sell4.43%
2/2/18$119.58$-1.12-0.93Sell5.32%
2/1/18$120.70$-2.03-1.65Sell4.43%
1/31/18$122.73$0.720.59Sell2.83%
1/30/18$122.01$-0.72-0.59Sell3.40%
1/29/18$122.73$-0.86-0.70Sell2.83%
1/26/18$123.59$-0.46-0.37Sell2.15%
1/25/18$124.05$1.010.82Sell1.78%
1/24/18$123.04$-0.67-0.54Sell2.58%
1/23/18$123.71$0.530.43Sell2.05%
1/22/18$123.18$0.120.10Sell2.47%
1/19/18$123.06$-0.65-0.53Sell2.57%
1/18/18$123.71$-1.16-0.93Sell2.05%
1/17/18$124.87$-0.17-0.14Sell1.13%
1/16/18$125.04$0.520.42Sell1.00%
1/12/18$124.52$0.210.17Sell1.41%
1/11/18$124.31$0.510.41Sell1.58%
1/10/18$123.80$-0.15-0.12Sell1.98%
1/9/18$123.95$-1.68-1.34Sell1.86%
1/8/18$125.63$-0.08-0.06Sell0.53%
S&P 500 Panic / Happy Meter