(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'tlt' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ISHARES 20+ YEAR TREASURY BOND ETF

ISHARES 20+ YEAR TREASURY BOND ETF | TLT

Buy
$122.72
Purchase price (04.30.19)
$126.25
Current price (05.22.19)
0.00%
Return
ISHARES 20+ YEAR TREASURY BOND ETF
Loading data...
DatePriceChange% changeActionReturn
5/22/19$126.25$0.720.00Buy0.00%
5/21/19$125.53$-0.200.00Buy0.00%
5/20/19$125.73$-0.260.00Buy0.00%
5/17/19$125.99$0.280.00Buy0.00%
5/16/19$125.71$-0.420.00Buy0.00%
5/15/19$126.13$0.770.00Buy0.00%
5/14/19$125.36$-0.370.00Buy0.00%
5/13/19$125.73$0.980.00Buy0.00%
5/10/19$124.75$-0.170.00Buy0.00%
5/9/19$124.92$0.510.00Buy0.00%
5/8/19$124.41$-0.540.00Buy0.00%
5/7/19$124.95$0.950.00Buy0.00%
5/6/19$124.00$0.340.00Buy0.00%
5/3/19$123.66$0.350.00Buy0.00%
5/2/19$123.31$-0.590.00Buy0.00%
5/1/19$123.90$0.250.00Buy0.00%
4/30/19$123.65$0.630.00Buy0.00%
4/25/19$123.39$-0.180.00Sell0.11%
4/25/19$123.39$-0.180.00Sell0.11%
4/24/19$123.57$1.000.00Buy0.00%
4/23/19$122.57$0.000.00Sell0.10%
4/17/19$122.26$0.000.00Buy0.00%
4/22/19$122.31$-0.590.00Sell0.31%
4/16/19$122.21$0.000.00Buy0.00%
4/15/19$122.98$0.000.00Buy0.00%
4/12/19$122.67$-0.88-0.71Buy0.00%
4/11/19$123.55$-0.73-0.59Buy0.00%
4/10/19$124.28$0.300.24Buy0.00%
4/9/19$123.98$0.390.32Buy0.00%
4/8/19$123.59$-0.44-0.35Buy0.00%
4/5/19$124.03$0.160.13Buy0.00%
4/4/19$123.87$0.350.28Buy0.00%
4/3/19$123.52$-1.08-0.87Buy0.00%
4/2/19$124.60$0.230.18Buy0.00%
4/1/19$124.37$-2.07-1.64Buy0.00%
3/29/19$126.44$-0.12-0.09Buy0.00%
3/28/19$126.56$0.440.35Buy0.00%
3/27/19$126.12$1.150.92Buy0.00%
3/26/19$124.97$-0.09-0.07Buy0.00%
3/25/19$125.06$0.200.16Buy0.00%
3/22/19$124.86$1.911.55Buy0.00%
3/21/19$122.95$0.270.22Buy0.00%
3/20/19$122.68$1.271.05Buy0.00%
3/19/19$121.41$-0.27-0.22Buy0.00%
3/18/19$121.68$-0.07-0.06Buy0.00%
3/15/19$121.75$0.800.66Buy0.00%
3/14/19$120.95$-0.88-0.72Buy0.00%
3/13/19$121.83$-0.23-0.19Buy0.00%
3/12/19$122.06$0.850.70Buy0.00%
3/11/19$121.21$-0.36-0.30Buy0.00%
3/8/19$121.57$0.510.42Buy0.00%
3/7/19$121.06$0.780.65Buy0.00%
3/6/19$120.28$0.440.37Sell-0.80%
3/5/19$119.84$0.250.21Sell-0.44%
3/4/19$119.59$0.930.78Sell-0.23%
3/1/19$118.66$-1.36-1.13Sell0.55%
2/28/19$120.02$-0.41-0.34Buy0.00%
2/27/19$120.43$-1.38-1.13Buy0.00%
2/26/19$121.81$0.600.50Buy0.00%
2/25/19$121.21$-0.36-0.30Buy0.00%
2/22/19$121.57$0.720.60Buy0.00%
2/21/19$120.85$-1.09-0.89Buy0.00%
2/20/19$121.94$-0.35-0.29Buy0.00%
2/19/19$122.29$0.310.25Buy0.00%
2/15/19$121.98$0.190.16Buy0.00%
2/14/19$121.79$0.690.57Buy0.00%
2/13/19$121.10$-0.46-0.37Buy0.00%
2/12/19$121.56$-0.32-0.26Buy0.00%
2/11/19$121.87$-0.48-0.39Buy0.00%
2/8/19$122.35$0.520.43Buy0.00%
2/7/19$121.83$0.800.66Buy0.00%
2/6/19$121.03$0.060.05Buy0.00%
2/5/19$120.97$0.550.46Buy0.00%
2/4/19$120.42$-0.54-0.45Buy0.00%
2/1/19$120.96$-1.01-0.83Buy0.00%
1/31/19$121.97$1.040.86Buy0.00%
1/30/19$120.93$-0.09-0.07Buy0.00%
1/29/19$121.02$0.610.51Buy0.00%
1/28/19$120.41$-0.12-0.10Buy0.00%
1/25/19$120.53$-0.58-0.48Buy0.00%
1/24/19$121.11$0.790.66Buy0.00%
1/23/19$120.32$-0.05-0.04Buy0.00%
1/22/19$120.37$0.810.68Buy0.00%
1/18/19$119.56$-0.63-0.52Buy0.00%
1/17/19$120.19$0.030.02Buy0.00%
1/16/19$120.16$0.120.10Buy0.00%
1/15/19$120.04$-0.44-0.37Buy0.00%
1/14/19$120.48$-0.45-0.37Buy0.00%
1/11/19$120.93$0.470.39Buy0.00%
1/10/19$120.46$-0.78-0.64Buy0.00%
1/9/19$121.24$-0.19-0.16Buy0.00%
1/8/19$121.43$-0.32-0.26Buy0.00%
1/7/19$121.75$-0.36-0.29Buy0.00%
1/4/19$122.11$-1.43-1.16Buy0.00%
1/3/19$123.54$1.391.14Buy0.00%
1/2/19$122.15$0.640.53Buy0.00%
12/31/18$121.51$0.460.38Buy0.00%
12/28/18$121.05$1.010.84Buy0.00%
12/27/18$120.04$0.020.02Buy0.00%
12/26/18$120.02$-1.30-1.07Buy0.00%
12/24/18$121.32$0.600.50Buy0.00%
12/21/18$120.72$-0.02-0.02Buy0.00%
12/20/18$120.74$-0.44-0.36Buy0.00%
12/19/18$121.18$1.581.32Buy0.00%
12/18/18$119.60$0.430.36Buy0.00%
12/17/18$119.17$0.690.58Buy0.00%
12/14/18$118.48$0.410.35Buy0.00%
12/13/18$118.07$-0.28-0.24Buy0.00%
12/12/18$118.35$-0.53-0.45Buy0.00%
12/11/18$118.88$-0.02-0.02Buy0.00%
12/10/18$118.90$0.490.41Buy0.00%
12/7/18$118.41$0.220.19Buy0.00%
12/6/18$118.19$0.370.31Buy0.00%
12/4/18$117.82$1.941.67Buy0.00%
12/3/18$115.88$0.550.48Buy0.00%
11/30/18$115.33$0.430.37Buy0.00%
11/29/18$114.90$0.450.39Buy0.00%
11/28/18$114.45$-0.56-0.49Buy0.00%
11/27/18$115.01$0.130.11Buy0.00%
11/26/18$114.88$-0.26-0.23Buy0.00%
11/23/18$115.14$0.120.10Buy0.00%
11/21/18$115.02$-0.04-0.03Sell4.78%
11/20/18$115.06$0.040.03Sell4.74%
11/19/18$115.02$0.320.28Sell4.78%
11/16/18$114.70$0.660.58Sell5.04%
11/15/18$114.04$-0.05-0.04Sell5.59%
11/14/18$114.09$0.070.06Sell5.55%
11/13/18$114.02$-0.07-0.06Sell5.60%
11/12/18$114.09$0.740.65Sell5.55%
11/9/18$113.35$0.840.75Sell6.16%
11/8/18$112.51$-0.01-0.01Sell6.85%
11/7/18$112.52$0.150.13Sell6.85%
11/6/18$112.37$-0.07-0.06Sell6.97%
11/5/18$112.44$0.440.39Sell6.91%
11/2/18$112.00$-1.41-1.24Sell7.28%
11/1/18$113.41$-0.17-0.15Sell6.11%
10/31/18$113.58$-0.58-0.51Sell5.97%
10/30/18$114.16$-0.57-0.50Sell5.49%
10/29/18$114.73$-0.26-0.23Sell5.02%
10/26/18$114.99$0.690.60Sell4.80%
10/25/18$114.30$-0.48-0.42Sell5.37%
10/24/18$114.78$0.860.75Sell4.98%
10/23/18$113.92$0.360.32Sell5.69%
10/22/18$113.56$-0.15-0.13Sell5.99%
10/19/18$113.71$-0.25-0.22Sell5.86%
10/18/18$113.96$-0.04-0.04Sell5.65%
10/17/18$114.00$-0.68-0.59Sell5.62%
10/16/18$114.68$0.260.23Sell5.06%
10/15/18$114.42$-0.05-0.04Sell5.27%
10/12/18$114.47$-0.40-0.35Sell5.23%
10/11/18$114.87$1.381.22Sell4.90%
10/10/18$113.49$-0.31-0.27Sell6.04%
10/9/18$113.80$1.141.01Sell5.79%
10/8/18$112.66$-0.38-0.34Sell6.73%
10/5/18$113.04$-0.98-0.86Sell6.42%
10/4/18$114.02$-0.81-0.71Sell5.60%
10/3/18$114.83$-2.03-1.74Sell4.93%
10/2/18$116.86$0.710.61Sell3.25%
10/1/18$116.15$-1.12-0.96Sell3.84%
9/28/18$117.27$-0.31-0.26Sell2.91%
9/27/18$117.58$0.080.07Sell2.66%
9/26/18$117.50$0.820.70Sell2.72%
9/25/18$116.68$-0.12-0.10Sell3.40%
9/24/18$116.80$-0.30-0.26Sell3.30%
9/21/18$117.10$-0.05-0.04Sell3.05%
9/20/18$117.15$0.540.46Sell3.01%
9/19/18$116.61$-0.70-0.60Sell3.46%
9/18/18$117.31$-1.24-1.05Sell2.88%
9/17/18$118.55$0.000.00Sell1.85%
9/14/18$118.55$-0.57-0.48Sell1.85%
9/13/18$119.12$0.180.15Sell1.38%
9/12/18$118.94$0.280.24Sell1.53%
9/11/18$118.66$-0.91-0.76Sell1.76%
9/10/18$119.57$0.440.37Sell1.01%
9/7/18$119.13$-1.02-0.85Sell1.37%
9/6/18$120.15$0.440.37Sell0.53%
9/5/18$119.71$-0.32-0.27Sell0.89%
9/4/18$120.03$-0.96-0.80Sell0.63%
8/31/18$121.00$-0.28-0.23Buy0.00%
8/30/18$121.28$0.260.21Buy0.00%
8/29/18$121.02$0.160.13Buy0.00%
8/28/18$120.86$-0.73-0.60Buy0.00%
8/27/18$121.59$-0.70-0.57Buy0.00%
8/24/18$122.29$0.240.20Buy0.00%
8/23/18$122.05$0.190.16Buy0.00%
8/22/18$121.86$0.480.40Buy0.00%
8/21/18$121.38$-0.41-0.34Buy0.00%
8/20/18$121.79$0.810.67Buy0.00%
8/17/18$120.98$0.150.12Sell-0.53%
8/16/18$120.83$-0.01-0.01Sell-0.41%
8/15/18$120.84$0.700.58Sell-0.42%
8/14/18$120.14$-0.27-0.22Sell0.17%
8/13/18$120.41$-0.25-0.21Sell-0.06%
8/10/18$120.66$0.870.73Sell-0.27%
8/9/18$119.79$1.000.84Sell0.46%
8/8/18$118.79$0.120.10Sell1.29%
8/7/18$118.67$-0.62-0.52Sell1.39%
8/6/18$119.29$0.070.06Sell0.87%
8/3/18$119.22$0.590.50Sell0.93%
8/2/18$118.63$0.170.14Sell1.42%
S&P 500 Panic / Happy Meter