ISHARES 20+ YEAR TREASURY BOND ETF | TLT

Buy
$121.46
Purchase price (04.19.18)
$120.54
Current price (06.21.18)
-0.76%
Return
ISHARES 20+ YEAR TREASURY BOND ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/18$120.54$0.000.00Buy-0.76%
6/20/18$119.91$-1.060.00Buy-1.28%
6/19/18$120.97$0.590.00Buy-0.40%
6/15/18$120.38$0.110.00Buy-0.89%
6/14/18$120.27$0.990.00Buy-0.98%
6/13/18$119.28$-0.06-0.05Buy-1.79%
6/12/18$119.34$0.030.03Buy-1.75%
6/11/18$119.31$-0.22-0.18Buy-1.77%
6/8/18$119.53$-0.36-0.30Buy-1.59%
6/7/18$119.89$1.150.97Buy-1.29%
6/6/18$118.74$-0.97-0.81Buy-2.24%
6/5/18$119.71$0.280.23Buy-1.44%
6/4/18$119.43$-0.87-0.72Buy-1.67%
6/1/18$120.30$-0.92-0.76Buy-0.96%
5/31/18$121.22$-0.20-0.16Buy-0.20%
5/30/18$121.42$-0.82-0.67Buy-0.03%
5/29/18$122.24$2.622.19Sell-2.35%
5/25/18$119.62$0.740.62Sell-0.16%
5/24/18$118.88$0.940.80Sell0.46%
5/23/18$117.94$0.850.73Sell1.25%
5/22/18$117.09$-0.18-0.15Sell1.96%
5/21/18$117.27$0.060.05Sell1.81%
5/18/18$117.21$1.000.86Sell1.86%
5/17/18$116.21$-0.59-0.51Sell2.70%
5/16/18$116.80$-0.45-0.38Sell2.20%
5/15/18$117.25$-1.35-1.14Sell1.83%
5/14/18$118.60$-0.63-0.53Sell0.69%
5/11/18$119.23$0.300.25Sell0.17%
5/10/18$118.93$0.950.81Sell0.42%
5/9/18$117.98$-0.71-0.60Sell1.21%
5/8/18$118.69$-0.11-0.09Sell0.62%
5/7/18$118.80$-0.19-0.16Sell0.53%
5/4/18$118.99$0.180.15Sell0.37%
5/3/18$118.81$0.530.45Sell0.52%
5/2/18$118.28$-0.13-0.11Sell0.96%
5/1/18$118.41$-0.69-0.58Sell0.85%
4/30/18$119.10$0.210.18Sell0.28%
4/27/18$118.89$0.910.77Sell0.45%
4/26/18$117.98$0.820.70Sell1.21%
4/25/18$117.16$-0.79-0.67Sell1.90%
4/24/18$117.95$-0.54-0.46Sell1.24%
4/23/18$118.49$0.030.03Sell0.79%
4/20/18$118.46$-0.86-0.72Sell0.81%
4/19/18$119.32$-0.98-0.81Sell0.09%
4/18/18$120.30$-0.97-0.80Buy0.94%
4/17/18$121.27$0.330.27Buy1.75%
4/16/18$120.94$0.040.03Buy1.48%
4/13/18$120.90$0.280.23Buy1.44%
4/12/18$120.62$-0.89-0.73Buy1.21%
4/11/18$121.51$0.430.36Buy1.96%
4/10/18$121.08$-0.22-0.18Buy1.59%
4/9/18$121.30$0.200.17Buy1.78%
4/6/18$121.10$1.311.09Buy1.61%
4/5/18$119.79$-0.90-0.75Buy0.51%
4/4/18$120.69$-0.25-0.21Buy1.27%
4/3/18$120.94$-0.94-0.77Buy1.48%
4/2/18$121.88$-0.02-0.02Buy2.27%
3/29/18$121.90$0.590.49Buy2.28%
3/28/18$121.31$0.320.26Buy1.79%
3/27/18$120.99$1.281.07Buy1.52%
3/26/18$119.71$-0.46-0.38Sell5.22%
3/23/18$120.17$-0.09-0.07Sell4.85%
3/22/18$120.26$1.180.99Sell4.78%
3/21/18$119.08$0.130.11Sell5.72%
3/20/18$118.95$-0.48-0.40Sell5.82%
3/19/18$119.43$-0.38-0.32Sell5.44%
3/16/18$119.81$-0.43-0.36Sell5.14%
3/15/18$120.24$0.000.00Sell4.80%
3/14/18$120.24$1.050.88Sell4.80%
3/13/18$119.19$0.600.51Sell5.63%
3/12/18$118.59$0.680.58Sell6.10%
3/9/18$117.91$-0.78-0.66Sell6.64%
3/8/18$118.69$0.680.58Sell6.03%
3/7/18$118.01$-0.13-0.11Sell6.56%
3/6/18$118.14$0.110.09Sell6.46%
3/5/18$118.03$-0.32-0.27Sell6.55%
3/2/18$118.35$-0.97-0.81Sell6.29%
3/1/18$119.32$0.570.48Sell5.53%
2/28/18$118.75$0.750.64Sell5.98%
2/27/18$118.00$-0.17-0.14Sell6.57%
2/26/18$118.17$0.040.03Sell6.44%
2/23/18$118.13$1.040.89Sell6.47%
2/22/18$117.09$0.350.30Sell7.29%
2/21/18$116.74$-1.45-1.23Sell7.57%
2/20/18$118.19$-0.52-0.44Sell6.42%
2/16/18$118.71$0.640.54Sell6.01%
2/15/18$118.07$0.400.34Sell6.52%
2/14/18$117.67$-1.32-1.11Sell6.83%
2/13/18$118.99$0.530.45Sell5.79%
2/12/18$118.46$0.520.44Sell6.21%
2/9/18$117.94$-0.75-0.63Sell6.62%
2/8/18$118.69$-0.13-0.11Sell6.03%
2/7/18$118.82$-1.14-0.95Sell5.92%
2/6/18$119.96$-0.75-0.62Sell5.02%
2/5/18$120.71$1.130.94Sell4.43%
2/2/18$119.58$-1.12-0.93Sell5.32%
2/1/18$120.70$-2.03-1.65Sell4.43%
1/31/18$122.73$0.720.59Sell2.83%
1/30/18$122.01$-0.72-0.59Sell3.40%
1/29/18$122.73$-0.86-0.70Sell2.83%
1/26/18$123.59$-0.46-0.37Sell2.15%
1/25/18$124.05$1.010.82Sell1.78%
1/24/18$123.04$-0.67-0.54Sell2.58%
1/23/18$123.71$0.530.43Sell2.05%
1/22/18$123.18$0.120.10Sell2.47%
1/19/18$123.06$-0.65-0.53Sell2.57%
1/18/18$123.71$-1.16-0.93Sell2.05%
1/17/18$124.87$-0.17-0.14Sell1.13%
1/16/18$125.04$0.520.42Sell1.00%
1/12/18$124.52$0.210.17Sell1.41%
1/11/18$124.31$0.510.41Sell1.58%
1/10/18$123.80$-0.15-0.12Sell1.98%
1/9/18$123.95$-1.68-1.34Sell1.86%
1/8/18$125.63$-0.08-0.06Sell0.53%
1/5/18$125.71$-0.36-0.29Sell0.47%
1/4/18$126.07$-0.02-0.02Sell0.18%
1/3/18$126.09$0.600.48Buy-0.04%
1/2/18$125.49$-1.37-1.08Sell0.76%
12/29/17$126.86$0.200.16Buy0.40%
12/28/17$126.66$-0.11-0.09Buy0.25%
12/27/17$126.77$1.631.30Buy0.33%
12/26/17$125.14$0.370.30Sell0.10%
12/22/17$124.77$0.170.14Sell0.39%
12/21/17$124.60$0.460.37Buy0.12%
12/20/17$124.14$-1.39-1.11Sell0.11%
12/19/17$125.53$-1.65-1.30Buy0.90%
12/18/17$127.18$-1.17-0.91Buy2.23%
12/15/17$128.35$0.480.38Buy3.17%
12/14/17$127.87$0.540.42Buy2.78%
12/13/17$127.33$0.950.75Buy2.35%
12/12/17$126.38$-0.05-0.04Buy1.58%
12/11/17$126.43$-0.26-0.21Buy1.62%
12/8/17$126.69$0.010.01Buy1.83%
12/7/17$126.68$-1.00-0.78Buy1.82%
12/6/17$127.68$0.440.35Buy2.63%
12/5/17$127.24$0.630.50Buy2.27%
12/4/17$126.61$0.060.05Buy1.77%
12/1/17$126.55$1.431.14Buy1.72%
11/30/17$125.12$-0.42-0.33Buy0.57%
11/29/17$125.54$-1.25-0.99Buy0.91%
11/28/17$126.79$0.170.13Buy1.91%
11/27/17$126.62$-0.18-0.14Buy1.78%
11/24/17$126.80$-0.35-0.28Buy1.92%
11/22/17$127.15$0.410.32Buy2.20%
11/21/17$126.74$0.400.32Buy1.87%
11/20/17$126.34$-0.05-0.04Buy1.55%
11/17/17$126.39$0.930.74Buy1.59%
11/16/17$125.46$-1.10-0.87Buy0.84%
11/15/17$126.56$1.361.09Buy1.73%
11/14/17$125.20$0.840.68Buy0.63%
11/13/17$124.36$0.260.21Buy-0.04%
11/10/17$124.10$-1.90-1.51Buy-0.25%
11/9/17$126.00$-0.36-0.28Buy1.28%
11/8/17$126.36$-0.28-0.22Buy1.57%
11/7/17$126.64$0.530.42Buy1.79%
11/6/17$126.11$0.470.37Buy1.37%
11/3/17$125.64$0.340.27Buy0.99%
11/2/17$125.30$0.550.44Buy0.72%
11/1/17$124.75$0.290.23Buy0.27%
10/31/17$124.46$0.040.03Sell0.38%
10/30/17$124.42$1.180.96Sell0.42%
10/27/17$123.24$0.810.66Sell1.36%
10/26/17$122.43$-0.41-0.33Sell2.01%
10/25/17$122.84$-0.59-0.48Sell1.68%
10/24/17$123.43$-0.77-0.62Sell1.21%
10/23/17$124.20$0.220.18Sell0.59%
10/20/17$123.98$-1.33-1.06Sell0.77%
10/19/17$125.31$0.220.18Buy-0.02%
10/18/17$125.09$-0.83-0.66Buy-0.20%
10/17/17$125.92$0.160.13Buy0.46%
10/16/17$125.76$-0.09-0.07Buy0.34%
10/13/17$125.85$0.900.72Buy0.41%
10/12/17$124.95$0.530.43Sell1.16%
10/11/17$124.42$0.240.19Sell1.58%
10/10/17$124.18$0.200.16Sell1.77%
10/9/17$123.98$0.390.32Sell1.93%
10/6/17$123.59$-0.35-0.28Sell2.24%
10/5/17$123.94$-0.47-0.38Sell1.96%
10/4/17$124.41$0.010.01Sell1.59%
10/3/17$124.40$0.120.10Sell1.60%
10/2/17$124.28$-0.48-0.38Sell1.69%
9/29/17$124.76$0.280.22Sell1.31%
9/28/17$124.48$-0.37-0.30Sell1.53%
9/27/17$124.85$-1.91-1.51Sell1.24%
9/26/17$126.76$-0.23-0.18Sell-0.27%
9/25/17$126.99$0.790.63Sell-0.45%
9/22/17$126.20$0.360.29Sell0.17%
9/21/17$125.84$-0.07-0.06Buy0.96%
9/20/17$125.91$0.090.07Buy1.02%
9/19/17$125.82$-0.31-0.25Buy0.95%
9/18/17$126.13$-0.73-0.58Buy1.20%
9/15/17$126.86$0.050.04Buy1.78%
9/14/17$126.81$0.520.41Buy1.74%
9/13/17$126.29$-0.50-0.39Buy1.32%
9/12/17$126.79$-0.67-0.53Buy1.72%
9/11/17$127.46$-1.54-1.19Buy2.26%
9/8/17$129.00$-0.28-0.22Buy3.50%
9/7/17$129.28$1.311.02Buy3.72%
9/6/17$127.97$-0.79-0.61Buy2.67%
9/5/17$128.76$2.011.59Buy3.31%