ISHARES 1-3 YEAR TREASURY BOND ETF | SHY

Buy
$83.28
Purchase price (08.17.18)
$83.31
Current price (08.20.18)
0.00%
Return
ISHARES 1-3 YEAR TREASURY BOND ETF
Loading data...
DatePriceChange% changeActionReturn
8/20/18$83.31$0.040.00Buy0.00%
8/17/18$83.27$0.020.00Buy0.00%
8/16/18$83.25$-0.010.00Sell0.01%
8/15/18$83.26$0.030.00Sell0.00%
8/14/18$83.23$-0.010.00Sell0.04%
8/13/18$83.24$-0.010.00Sell0.02%
8/10/18$83.25$0.080.00Sell0.01%
8/9/18$83.17$0.050.00Sell0.11%
8/8/18$83.12$0.010.00Sell0.17%
8/7/18$83.11$-0.030.00Sell0.18%
8/6/18$83.14$0.020.02Sell0.14%
8/3/18$83.12$0.010.01Sell0.17%
8/2/18$83.11$0.050.06Sell0.18%
8/1/18$83.06$-0.13-0.16Sell0.24%
7/31/18$83.19$0.000.00Sell0.08%
7/30/18$83.19$0.000.00Sell0.08%
7/27/18$83.19$0.010.01Sell0.08%
7/26/18$83.18$0.000.00Sell0.10%
7/25/18$83.18$-0.03-0.04Sell0.10%
7/24/18$83.21$0.010.01Sell0.06%
7/23/18$83.20$-0.05-0.06Sell0.07%
7/20/18$83.25$0.000.00Sell0.01%
7/19/18$83.25$0.040.05Sell0.01%
7/18/18$83.21$-0.01-0.01Sell0.06%
7/17/18$83.22$-0.02-0.02Sell0.05%
7/16/18$83.23$-0.02-0.02Sell0.04%
7/13/18$83.25$0.020.02Sell0.01%
7/12/18$83.23$-0.01-0.01Sell0.04%
7/11/18$83.24$0.030.04Buy0.00%
7/10/18$83.21$-0.01-0.01Sell0.04%
7/9/18$83.22$-0.05-0.06Buy0.00%
7/6/18$83.27$0.020.02Buy0.00%
7/5/18$83.25$-0.01-0.01Buy0.00%
7/3/18$83.26$0.030.04Buy0.00%
7/2/18$83.23$-0.14-0.17Buy0.00%
6/29/18$83.37$-0.02-0.02Buy0.00%
6/28/18$83.39$0.000.00Buy0.00%
6/27/18$83.39$0.050.06Buy0.00%
6/26/18$83.34$0.000.00Buy0.00%
6/25/18$83.34$0.030.04Buy0.00%
6/22/18$83.31$0.010.01Buy0.00%
6/21/18$83.30$0.050.06Buy0.00%
6/20/18$83.25$-0.04-0.05Sell0.08%
6/19/18$83.29$0.030.04Sell0.04%
6/18/18$83.26$0.020.02Sell0.07%
6/15/18$83.24$0.040.05Sell0.10%
6/14/18$83.20$0.030.04Buy0.00%
6/13/18$83.17$-0.04-0.05Sell0.07%
6/12/18$83.21$-0.04-0.05Buy0.00%
6/11/18$83.25$-0.03-0.04Buy0.00%
6/8/18$83.28$-0.02-0.02Buy0.00%
6/7/18$83.30$0.080.10Buy0.00%
6/6/18$83.22$-0.03-0.04Buy0.00%
6/5/18$83.25$0.050.06Buy0.00%
6/4/18$83.20$-0.07-0.08Buy0.00%
6/1/18$83.27$-0.19-0.23Buy0.00%
5/31/18$83.46$-0.04-0.05Buy0.00%
5/30/18$83.50$-0.10-0.12Buy0.00%
5/29/18$83.60$0.240.29Buy0.00%
5/25/18$83.36$0.070.08Sell0.22%
5/24/18$83.29$0.050.06Sell0.30%
5/23/18$83.24$0.070.08Sell0.36%
5/22/18$83.17$0.000.00Sell0.44%
5/21/18$83.17$0.000.00Sell0.44%
5/18/18$83.17$0.040.05Sell0.44%
5/17/18$83.13$0.020.02Sell0.49%
5/16/18$83.11$0.000.00Sell0.51%
5/15/18$83.11$-0.05-0.06Sell0.51%
5/14/18$83.16$0.000.00Sell0.45%
5/11/18$83.16$0.000.00Sell0.45%
5/10/18$83.16$0.000.00Sell0.45%
5/9/18$83.16$-0.03-0.04Sell0.45%
5/8/18$83.19$0.000.01Sell0.41%
5/7/18$83.19$0.000.00Sell0.42%
5/4/18$83.19$-0.03-0.04Sell0.42%
5/3/18$83.22$0.060.07Sell0.38%
5/2/18$83.16$0.030.04Sell0.45%
5/1/18$83.13$-0.14-0.17Sell0.49%
4/30/18$83.27$-0.03-0.04Sell0.32%
4/27/18$83.30$0.020.03Sell0.29%
4/26/18$83.28$0.020.02Sell0.32%
4/25/18$83.26$-0.01-0.01Sell0.34%
4/24/18$83.27$0.020.02Sell0.32%
4/23/18$83.25$-0.01-0.01Sell0.35%
4/20/18$83.26$-0.03-0.04Sell0.34%
4/19/18$83.29$0.000.00Sell0.30%
4/18/18$83.29$-0.07-0.08Sell0.30%
4/17/18$83.36$0.000.00Sell0.22%
4/16/18$83.36$-0.01-0.01Sell0.22%
4/13/18$83.37$-0.02-0.02Sell0.20%
4/12/18$83.39$-0.05-0.06Sell0.18%
4/11/18$83.44$0.000.00Sell0.12%
4/10/18$83.44$-0.04-0.05Sell0.12%
4/9/18$83.48$-0.01-0.01Sell0.07%
4/6/18$83.49$0.070.08Buy0.00%
4/5/18$83.42$0.020.02Sell0.02%
4/4/18$83.40$-0.05-0.06Buy0.00%
4/3/18$83.45$-0.04-0.05Buy0.00%
4/2/18$83.49$-0.07-0.08Buy0.00%
3/29/18$83.56$0.030.04Buy0.00%
3/28/18$83.53$0.010.01Sell1.15%
3/27/18$83.52$0.060.07Sell1.16%
3/26/18$83.46$-0.04-0.05Sell1.23%
3/23/18$83.50$0.020.02Sell1.18%
3/22/18$83.48$0.040.05Sell1.21%
3/21/18$83.44$0.060.07Sell1.25%
3/20/18$83.38$-0.03-0.04Sell1.33%
3/19/18$83.41$0.000.00Sell1.29%
3/16/18$83.41$-0.04-0.05Sell1.29%
3/15/18$83.45$0.010.01Sell1.24%
3/14/18$83.44$-0.01-0.01Sell1.25%
3/13/18$83.45$0.020.02Sell1.24%
3/12/18$83.43$0.040.05Sell1.27%
3/9/18$83.39$-0.04-0.05Sell1.31%
3/8/18$83.43$0.020.02Sell1.27%
3/7/18$83.41$0.000.00Sell1.29%
3/6/18$83.41$-0.02-0.02Sell1.29%
3/5/18$83.42$-0.01-0.01Sell1.27%
3/2/18$83.43$-0.04-0.05Sell1.27%
3/1/18$83.47$0.030.04Sell1.22%
2/28/18$83.44$0.020.02Sell1.25%
2/27/18$83.42$-0.06-0.07Sell1.28%
2/26/18$83.48$0.010.01Sell1.21%
2/23/18$83.47$0.020.02Sell1.22%
2/22/18$83.45$0.010.01Sell1.24%
2/21/18$83.44$0.010.01Sell1.25%
2/20/18$83.43$-0.01-0.01Sell1.27%
2/16/18$83.44$0.020.02Sell1.25%
2/15/18$83.42$-0.03-0.04Sell1.28%
2/14/18$83.45$-0.12-0.14Sell1.24%
2/13/18$83.57$0.000.00Sell1.10%
2/12/18$83.57$-0.04-0.05Sell1.10%
2/9/18$83.61$0.070.08Sell1.05%
2/8/18$83.54$0.010.01Sell1.14%
2/7/18$83.53$-0.06-0.07Sell1.15%
2/6/18$83.59$-0.06-0.07Sell1.08%
2/5/18$83.65$0.150.18Sell1.01%
2/2/18$83.50$0.010.01Sell1.18%
2/1/18$83.49$-0.12-0.14Sell1.20%
1/31/18$83.61$0.000.00Sell1.05%
1/30/18$83.61$0.010.01Sell1.05%
1/29/18$83.60$-0.03-0.04Sell1.07%
1/26/18$83.63$-0.05-0.06Sell1.03%
1/25/18$83.68$-0.02-0.02Sell0.97%
1/24/18$83.70$-0.02-0.02Sell0.95%
1/23/18$83.72$0.050.06Sell0.92%
1/22/18$83.67$-0.04-0.05Sell0.98%
1/19/18$83.71$0.030.04Sell0.93%
1/18/18$83.68$-0.02-0.02Sell0.97%
1/17/18$83.70$-0.03-0.04Sell0.95%
1/16/18$83.73$-0.01-0.01Sell0.91%
1/12/18$83.74$-0.01-0.01Sell0.90%
1/11/18$83.75$-0.03-0.04Sell0.89%
1/10/18$83.78$0.030.04Sell0.85%
1/9/18$83.75$-0.03-0.04Sell0.89%
1/8/18$83.78$0.000.00Sell0.85%
1/5/18$83.78$0.000.00Sell0.85%
1/4/18$83.78$-0.04-0.05Sell0.85%
1/3/18$83.82$0.000.00Sell0.80%
1/2/18$83.82$-0.03-0.04Sell0.80%
12/29/17$83.85$0.020.02Sell0.77%
12/28/17$83.83$0.010.01Sell0.79%
12/27/17$83.82$0.040.05Sell0.80%
12/26/17$83.78$-0.01-0.01Sell0.85%
12/22/17$83.79$-0.03-0.04Sell0.84%
12/21/17$83.82$-0.10-0.12Sell0.80%
12/20/17$83.92$0.010.01Sell0.69%
12/19/17$83.91$-0.04-0.05Sell0.70%
12/18/17$83.95$0.000.00Sell0.65%
12/15/17$83.95$-0.04-0.05Sell0.65%
12/14/17$83.99$-0.03-0.04Sell0.60%
12/13/17$84.02$0.090.11Sell0.57%
12/12/17$83.93$0.000.00Sell0.67%
12/11/17$83.93$-0.04-0.05Sell0.67%
12/8/17$83.97$0.000.00Sell0.63%
12/7/17$83.97$0.010.01Sell0.63%
12/6/17$83.96$0.040.05Sell0.64%
12/5/17$83.92$-0.01-0.01Sell0.69%
12/4/17$83.93$-0.05-0.06Sell0.67%
12/1/17$83.98$-0.06-0.07Sell0.62%
11/30/17$84.04$-0.04-0.05Sell0.54%
11/29/17$84.08$-0.03-0.03Sell0.49%
11/28/17$84.11$0.010.01Sell0.46%
11/27/17$84.10$0.000.00Sell0.47%
11/24/17$84.10$0.000.00Sell0.47%
11/22/17$84.10$0.070.08Sell0.47%
11/21/17$84.03$-0.02-0.02Sell0.56%
11/20/17$84.05$-0.03-0.04Sell0.53%
11/17/17$84.08$-0.05-0.06Sell0.50%
11/16/17$84.13$0.010.01Sell0.44%
11/15/17$84.12$-0.03-0.04Sell0.45%
11/14/17$84.15$0.020.02Sell0.41%
11/13/17$84.13$-0.01-0.01Sell0.44%
11/10/17$84.14$-0.03-0.04Sell0.43%
11/9/17$84.17$-0.01-0.01Sell0.39%
11/8/17$84.18$-0.01-0.01Sell0.38%
11/7/17$84.19$-0.04-0.05Sell0.37%
11/6/17$84.23$0.050.06Sell0.32%
11/3/17$84.18$-0.05-0.06Sell0.38%
11/2/17$84.23$0.020.02Sell0.32%
S&P 500 Panic / Happy Meter