ISHARES 1-3 YEAR TREASURY BOND ETF | SHY

Buy
$83.13
Purchase price (11.17.18)
$83.31
Current price (12.14.18)
0.00%
Return
ISHARES 1-3 YEAR TREASURY BOND ETF
Loading data...
DatePriceChange% changeActionReturn
12/14/18$83.31$0.060.00Buy0.00%
12/13/18$83.25$0.040.00Buy0.00%
12/12/18$83.21$0.010.00Buy0.00%
12/11/18$83.20$-0.070.00Buy0.00%
12/10/18$83.27$0.000.00Buy0.00%
12/7/18$83.27$0.080.00Buy0.00%
12/6/18$83.19$0.090.00Buy0.00%
12/5/18$83.10$-0.010.00Buy0.00%
12/4/18$83.11$0.050.06Buy0.00%
12/3/18$83.06$-0.18-0.22Buy0.00%
11/30/18$83.24$0.020.02Buy0.00%
11/29/18$83.22$0.010.01Buy0.00%
11/28/18$83.21$0.060.07Buy0.00%
11/27/18$83.15$-0.01-0.01Buy0.00%
11/26/18$83.16$0.010.01Buy0.00%
11/23/18$83.15$-0.02-0.02Buy0.00%
11/21/18$83.17$0.000.00Buy0.00%
11/20/18$83.17$-0.02-0.02Buy0.00%
11/19/18$83.19$0.070.08Buy0.00%
11/16/18$83.12$0.060.07Sell-0.14%
11/15/18$83.06$0.040.05Sell-0.07%
11/14/18$83.02$0.060.07Sell-0.02%
11/13/18$82.96$0.010.01Sell0.05%
11/12/18$82.95$0.060.07Sell0.06%
11/9/18$82.89$0.040.05Sell0.13%
11/8/18$82.85$-0.01-0.01Sell0.18%
11/7/18$82.86$-0.03-0.04Sell0.17%
11/6/18$82.89$-0.02-0.02Sell0.13%
11/5/18$82.91$0.030.04Buy0.00%
11/2/18$82.88$-0.10-0.12Buy0.00%
11/1/18$82.98$-0.10-0.12Buy0.00%
10/31/18$83.08$-0.04-0.05Buy0.00%
10/30/18$83.12$-0.04-0.05Buy0.00%
10/29/18$83.16$0.030.04Buy0.00%
10/26/18$83.13$0.050.06Sell0.14%
10/25/18$83.08$-0.03-0.04Sell0.20%
10/24/18$83.11$0.130.16Sell0.17%
10/23/18$82.98$0.050.06Sell0.32%
10/22/18$82.93$-0.02-0.02Sell0.38%
10/19/18$82.95$-0.05-0.06Sell0.36%
10/18/18$83.00$0.060.07Sell0.30%
10/17/18$82.94$-0.01-0.01Sell0.37%
10/16/18$82.95$-0.03-0.04Sell0.36%
10/15/18$82.98$0.030.04Sell0.32%
10/12/18$82.95$0.000.00Sell0.36%
10/11/18$82.95$0.030.04Sell0.36%
10/10/18$82.92$0.020.02Sell0.40%
10/9/18$82.90$0.030.04Sell0.42%
10/8/18$82.87$-0.02-0.02Sell0.46%
10/5/18$82.89$-0.01-0.01Sell0.43%
10/4/18$82.90$-0.02-0.02Sell0.42%
10/3/18$82.92$-0.04-0.05Sell0.40%
10/2/18$82.96$0.030.04Sell0.35%
10/1/18$82.93$-0.16-0.19Sell0.38%
9/28/18$83.09$0.040.05Sell0.19%
9/27/18$83.05$0.000.00Sell0.24%
9/26/18$83.05$0.010.01Sell0.24%
9/25/18$83.04$0.010.01Sell0.25%
9/24/18$83.03$0.000.00Sell0.26%
9/21/18$83.03$-0.02-0.02Sell0.26%
9/20/18$83.05$0.030.04Sell0.24%
9/19/18$83.02$-0.02-0.02Sell0.28%
9/18/18$83.04$-0.01-0.01Sell0.25%
9/17/18$83.05$-0.02-0.02Sell0.24%
9/14/18$83.07$-0.03-0.04Sell0.22%
9/13/18$83.10$0.010.01Sell0.18%
9/12/18$83.09$0.000.00Sell0.19%
9/11/18$83.09$-0.05-0.06Sell0.19%
9/10/18$83.14$0.010.01Buy0.00%
9/7/18$83.13$-0.09-0.11Sell0.01%
9/6/18$83.22$0.030.04Buy0.00%
9/5/18$83.19$0.000.00Sell0.02%
9/4/18$83.19$-0.15-0.18Buy0.00%
8/31/18$83.34$0.020.02Buy0.00%
8/30/18$83.32$0.060.07Buy0.00%
8/29/18$83.26$-0.01-0.01Buy0.00%
8/28/18$83.27$-0.03-0.04Buy0.00%
8/27/18$83.30$-0.03-0.04Buy0.00%
8/24/18$83.33$0.010.01Buy0.00%
8/23/18$83.32$-0.01-0.01Buy0.00%
8/22/18$83.33$0.020.02Buy0.00%
8/21/18$83.31$-0.02-0.02Buy0.00%
8/20/18$83.33$0.050.06Buy0.00%
8/17/18$83.28$0.030.04Buy0.00%
8/16/18$83.25$-0.02-0.02Sell0.01%
8/15/18$83.27$0.040.05Sell-0.01%
8/14/18$83.23$0.000.00Sell0.04%
8/13/18$83.23$-0.02-0.02Sell0.04%
8/10/18$83.25$0.080.10Sell0.01%
8/9/18$83.17$0.050.06Sell0.11%
8/8/18$83.12$0.010.01Sell0.17%
8/7/18$83.11$-0.03-0.04Sell0.18%
8/6/18$83.14$0.020.02Sell0.14%
8/3/18$83.12$0.010.01Sell0.17%
8/2/18$83.11$0.050.06Sell0.18%
8/1/18$83.06$-0.13-0.16Sell0.24%
7/31/18$83.19$0.000.00Sell0.08%
7/30/18$83.19$0.000.00Sell0.08%
7/27/18$83.19$0.010.01Sell0.08%
7/26/18$83.18$0.000.00Sell0.10%
7/25/18$83.18$-0.03-0.04Sell0.10%
7/24/18$83.21$0.010.01Sell0.06%
7/23/18$83.20$-0.05-0.06Sell0.07%
7/20/18$83.25$0.000.00Sell0.01%
7/19/18$83.25$0.040.05Sell0.01%
7/18/18$83.21$-0.01-0.01Sell0.06%
7/17/18$83.22$-0.02-0.02Sell0.05%
7/16/18$83.23$-0.02-0.02Sell0.04%
7/13/18$83.25$0.020.02Sell0.01%
7/12/18$83.23$-0.01-0.01Sell0.04%
7/11/18$83.24$0.030.04Buy0.00%
7/10/18$83.21$-0.01-0.01Sell0.04%
7/9/18$83.22$-0.05-0.06Buy0.00%
7/6/18$83.27$0.020.02Buy0.00%
7/5/18$83.25$-0.01-0.01Buy0.00%
7/3/18$83.26$0.030.04Buy0.00%
7/2/18$83.23$-0.14-0.17Buy0.00%
6/29/18$83.37$-0.02-0.02Buy0.00%
6/28/18$83.39$0.000.00Buy0.00%
6/27/18$83.39$0.050.06Buy0.00%
6/26/18$83.34$0.000.00Buy0.00%
6/25/18$83.34$0.030.04Buy0.00%
6/22/18$83.31$0.010.01Buy0.00%
6/21/18$83.30$0.050.06Buy0.00%
6/20/18$83.25$-0.04-0.05Sell0.08%
6/19/18$83.29$0.030.04Sell0.04%
6/18/18$83.26$0.020.02Sell0.07%
6/15/18$83.24$0.040.05Sell0.10%
6/14/18$83.20$0.030.04Buy0.00%
6/13/18$83.17$-0.04-0.05Sell0.07%
6/12/18$83.21$-0.04-0.05Buy0.00%
6/11/18$83.25$-0.03-0.04Buy0.00%
6/8/18$83.28$-0.02-0.02Buy0.00%
6/7/18$83.30$0.080.10Buy0.00%
6/6/18$83.22$-0.03-0.04Buy0.00%
6/5/18$83.25$0.050.06Buy0.00%
6/4/18$83.20$-0.07-0.08Buy0.00%
6/1/18$83.27$-0.19-0.23Buy0.00%
5/31/18$83.46$-0.04-0.05Buy0.00%
5/30/18$83.50$-0.10-0.12Buy0.00%
5/29/18$83.60$0.240.29Buy0.00%
5/25/18$83.36$0.070.08Sell0.22%
5/24/18$83.29$0.050.06Sell0.30%
5/23/18$83.24$0.070.08Sell0.36%
5/22/18$83.17$0.000.00Sell0.44%
5/21/18$83.17$0.000.00Sell0.44%
5/18/18$83.17$0.040.05Sell0.44%
5/17/18$83.13$0.020.02Sell0.49%
5/16/18$83.11$0.000.00Sell0.51%
5/15/18$83.11$-0.05-0.06Sell0.51%
5/14/18$83.16$0.000.00Sell0.45%
5/11/18$83.16$0.000.00Sell0.45%
5/10/18$83.16$0.000.00Sell0.45%
5/9/18$83.16$-0.03-0.04Sell0.45%
5/8/18$83.19$0.000.01Sell0.41%
5/7/18$83.19$0.000.00Sell0.42%
5/4/18$83.19$-0.03-0.04Sell0.42%
5/3/18$83.22$0.060.07Sell0.38%
5/2/18$83.16$0.030.04Sell0.45%
5/1/18$83.13$-0.14-0.17Sell0.49%
4/30/18$83.27$-0.03-0.04Sell0.32%
4/27/18$83.30$0.020.03Sell0.29%
4/26/18$83.28$0.020.02Sell0.32%
4/25/18$83.26$-0.01-0.01Sell0.34%
4/24/18$83.27$0.020.02Sell0.32%
4/23/18$83.25$-0.01-0.01Sell0.35%
4/20/18$83.26$-0.03-0.04Sell0.34%
4/19/18$83.29$0.000.00Sell0.30%
4/18/18$83.29$-0.07-0.08Sell0.30%
4/17/18$83.36$0.000.00Sell0.22%
4/16/18$83.36$-0.01-0.01Sell0.22%
4/13/18$83.37$-0.02-0.02Sell0.20%
4/12/18$83.39$-0.05-0.06Sell0.18%
4/11/18$83.44$0.000.00Sell0.12%
4/10/18$83.44$-0.04-0.05Sell0.12%
4/9/18$83.48$-0.01-0.01Sell0.07%
4/6/18$83.49$0.070.08Buy0.00%
4/5/18$83.42$0.020.02Sell0.02%
4/4/18$83.40$-0.05-0.06Buy0.00%
4/3/18$83.45$-0.04-0.05Buy0.00%
4/2/18$83.49$-0.07-0.08Buy0.00%
3/29/18$83.56$0.030.04Buy0.00%
3/28/18$83.53$0.010.01Sell1.15%
3/27/18$83.52$0.060.07Sell1.16%
3/26/18$83.46$-0.04-0.05Sell1.23%
3/23/18$83.50$0.020.02Sell1.18%
3/22/18$83.48$0.040.05Sell1.21%
3/21/18$83.44$0.060.07Sell1.25%
3/20/18$83.38$-0.03-0.04Sell1.33%
3/19/18$83.41$0.000.00Sell1.29%
3/16/18$83.41$-0.04-0.05Sell1.29%
3/15/18$83.45$0.010.01Sell1.24%
3/14/18$83.44$-0.01-0.01Sell1.25%
3/13/18$83.45$0.020.02Sell1.24%
3/12/18$83.43$0.040.05Sell1.27%
3/9/18$83.39$-0.04-0.05Sell1.31%
3/8/18$83.43$0.020.02Sell1.27%
3/7/18$83.41$0.000.00Sell1.29%
3/6/18$83.41$-0.02-0.02Sell1.29%
3/5/18$83.42$-0.01-0.01Sell1.27%