Iron Mountain Incorporated | IRM

Buy
$34.63
Purchase price (07.14.17)
$37.58
Current price (08.21.17)
8.52%
Return
Iron Mountain Incorporated
Loading data...
DatePriceChange% changeActionReturn
8/21/17$37.58$0.690.00Buy8.52%
8/18/17$36.89$-0.240.00Buy6.53%
8/17/17$37.13$-0.360.00Buy7.22%
8/16/17$37.49$0.100.00Buy8.26%
8/15/17$37.39$-0.240.00Buy7.97%
8/14/17$37.63$0.500.00Buy8.66%
8/11/17$37.13$-0.700.00Buy7.22%
8/10/17$37.83$-0.480.00Buy9.24%
8/9/17$38.31$1.130.00Buy10.63%
8/8/17$37.18$0.060.00Buy7.36%
8/7/17$37.12$0.120.00Buy7.19%
8/4/17$37.00$-0.400.00Buy6.84%
8/3/17$37.40$0.480.00Buy8.00%
8/2/17$36.92$0.050.00Buy6.61%
8/1/17$36.87$0.440.00Buy6.47%
7/31/17$36.43$1.240.00Buy5.20%
7/28/17$35.19$0.430.00Buy1.62%
7/27/17$34.76$-0.200.00Buy0.38%
7/25/17$34.86$-0.030.00Buy0.66%
7/26/17$34.96$0.100.00Buy0.95%
7/26/17$34.96$0.100.00Buy0.95%
7/26/17$34.96$0.100.00Buy0.95%
7/26/17$34.96$0.100.00Buy0.95%
7/26/17$34.96$0.100.00Buy0.95%
7/26/17$34.96$0.100.00Buy0.95%
7/26/17$34.96$0.100.00Buy0.95%
7/26/17$34.96$0.100.00Buy0.95%
7/26/17$34.96$0.100.00Buy0.95%
7/26/17$34.96$0.100.00Buy0.95%
7/25/17$34.86$0.000.00Buy0.66%
7/25/17$34.86$-0.030.00Buy0.66%
7/25/17$34.86$-0.030.00Buy0.66%
7/25/17$34.86$-0.030.00Buy0.66%
7/25/17$34.86$-0.030.00Buy0.66%
7/25/17$34.86$-0.030.00Buy0.66%
7/25/17$34.86$-0.030.00Buy0.66%
7/25/17$34.86$-0.030.00Buy0.66%
7/25/17$34.86$-0.030.00Buy0.66%
7/25/17$34.86$-0.030.00Buy0.66%
7/25/17$34.86$-0.030.00Buy0.66%
7/25/17$34.86$-0.030.00Buy0.66%
7/25/17$34.86$-0.030.00Buy0.66%
7/25/17$34.86$-0.030.00Buy0.66%
7/25/17$34.86$-0.030.00Buy0.66%
7/25/17$34.86$-0.030.00Buy0.66%
7/24/17$34.89$-0.110.00Buy0.75%
7/21/17$35.00$0.050.00Buy1.07%
7/19/17$34.95$0.270.00Buy0.92%
7/19/17$34.95$0.270.00Buy0.92%
7/18/17$34.68$-0.060.00Buy0.14%
7/17/17$34.74$-0.040.00Buy0.32%
7/14/17$34.78$0.840.00Buy0.43%
7/13/17$33.94$-0.050.00Sell2.11%
7/12/17$33.99$0.650.00Sell1.96%
7/11/17$33.34$-0.120.00Sell3.84%
7/10/17$33.46$-0.970.00Sell3.49%
7/7/17$34.43$0.361.06Sell0.69%
7/6/17$34.07$-0.45-1.30Sell1.73%
7/5/17$34.52$-0.36-1.03Sell0.43%
7/3/17$34.88$0.521.51Buy0.23%
6/30/17$34.36$0.170.50Sell0.95%
6/29/17$34.19$-0.53-1.53Sell1.44%
6/28/17$34.72$0.451.31Buy-0.23%
6/27/17$34.27$-0.48-1.38Sell1.32%
6/26/17$34.75$0.230.67Buy-0.06%
6/23/17$34.52$0.401.17Sell0.78%
6/22/17$34.12$0.070.21Sell1.93%
6/21/17$34.05$-0.76-2.18Sell2.13%
6/20/17$34.81$0.090.26Buy-0.23%
6/19/17$34.72$0.511.49Sell0.80%
6/16/17$34.21$-0.41-1.18Sell2.26%
6/15/17$34.62$0.431.26Sell1.09%
6/14/17$34.19$-0.02-0.06Sell2.31%
6/13/17$34.21$-0.09-0.26Sell2.26%
6/12/17$34.30$0.992.97Sell2.00%
6/9/17$33.31$-0.14-0.42Sell4.83%
6/8/17$33.45$-0.24-0.71Sell4.43%
6/7/17$33.69$-1.31-3.74Sell3.74%
6/6/17$35.00$0.190.55Buy-0.26%
6/5/17$34.81$-0.45-1.28Sell0.51%
6/2/17$35.26$0.270.77Buy0.48%
6/1/17$34.99$0.070.20Sell0.28%
5/31/17$34.92$-0.12-0.34Sell0.48%
5/30/17$35.04$-0.13-0.37Sell0.14%
5/26/17$35.17$0.090.26Buy-0.03%
5/25/17$35.08$0.280.80Buy-0.28%
5/24/17$34.80$0.080.23Sell1.00%
5/23/17$34.72$-0.09-0.26Sell1.22%
5/22/17$34.81$-0.17-0.49Sell0.97%
5/19/17$34.98$-0.43-1.21Sell0.48%
5/18/17$35.41$0.150.43Buy0.17%
5/17/17$35.26$0.310.89Buy-0.25%
5/16/17$34.95$0.280.81Sell-0.11%
5/15/17$34.67$0.100.29Sell0.69%
5/12/17$34.57$-0.29-0.83Sell0.97%
5/11/17$34.86$-0.22-0.63Sell0.14%
5/10/17$35.08$0.280.80Sell-0.49%
5/9/17$34.80$-0.10-0.29Sell0.32%
5/8/17$34.90$-0.36-1.02Sell0.03%
5/5/17$35.26$0.511.47Sell-1.00%
5/4/17$34.75$0.060.17Sell0.46%
5/3/17$34.69$-0.64-1.81Sell0.63%
5/2/17$35.33$0.140.40Sell-1.20%
5/1/17$35.19$0.431.24Sell-0.80%
4/28/17$34.76$-0.10-0.29Sell0.43%
4/27/17$34.86$-1.24-3.43Sell0.14%
4/26/17$36.10$-0.44-1.20Buy2.06%
4/25/17$36.54$0.070.19Buy3.31%
4/24/17$36.47$0.130.36Buy3.11%
4/21/17$36.34$-0.18-0.49Buy2.74%
4/20/17$36.52$0.320.88Buy3.25%
4/19/17$36.20$-0.34-0.93Buy2.35%
4/18/17$36.54$0.651.81Buy3.31%
4/17/17$35.89$0.601.70Buy1.47%
4/13/17$35.29$-0.05-0.14Buy-0.23%
4/12/17$35.34$-0.16-0.45Sell-0.20%
4/11/17$35.50$0.060.17Sell-0.65%
4/10/17$35.44$-0.08-0.23Sell-0.48%
4/7/17$35.52$0.220.62Sell-0.71%
4/6/17$35.30$0.361.03Sell-0.09%
4/5/17$34.94$-0.16-0.46Sell0.94%
4/4/17$35.10$-0.23-0.65Sell0.48%
4/3/17$35.33$-0.34-0.95Sell-0.17%
3/31/17$35.67$0.280.79Sell-1.13%
3/30/17$35.39$0.000.00Sell-0.34%
3/29/17$35.39$0.290.83Sell-0.34%
3/28/17$35.10$0.521.50Sell0.48%
3/27/17$34.58$-0.15-0.43Sell1.96%
3/24/17$34.73$-0.33-0.94Sell1.53%
3/23/17$35.06$0.040.11Sell0.60%
3/22/17$35.02$0.471.36Sell0.71%
3/21/17$34.55$-0.32-0.92Sell2.04%
3/20/17$34.87$-0.19-0.54Sell1.13%
3/17/17$35.06$0.491.42Sell0.60%
3/16/17$34.57$0.080.23Sell1.98%
3/15/17$34.49$0.531.56Sell2.21%
3/14/17$33.96$-0.05-0.15Sell3.71%
3/13/17$34.01$-0.23-0.67Sell3.57%
3/10/17$34.24$0.140.41Sell2.92%
3/9/17$34.10$-0.66-1.90Sell3.32%
3/8/17$34.76$-1.03-2.88Sell1.45%
3/7/17$35.79$-0.33-0.91Buy8.95%
3/6/17$36.12$-0.24-0.66Buy9.95%
3/3/17$36.36$-0.01-0.03Buy10.68%
3/2/17$36.37$-0.11-0.30Buy10.72%
3/1/17$36.48$0.130.36Buy11.05%
2/28/17$36.35$-0.30-0.82Buy10.65%
2/27/17$36.65$-0.25-0.68Buy11.57%
2/24/17$36.90$-0.04-0.11Buy12.33%
2/23/17$36.94$-0.20-0.54Buy12.45%
2/22/17$37.14$-0.57-1.51Buy13.06%
2/21/17$37.71$0.561.51Buy14.79%
2/17/17$37.15$0.150.41Buy13.09%
2/16/17$37.00$-0.26-0.70Buy12.63%
2/15/17$37.26$0.210.57Buy13.42%
2/14/17$37.05$-0.57-1.52Buy12.79%
2/13/17$37.62$0.230.62Buy14.52%
2/10/17$37.39$0.360.97Buy13.82%
2/9/17$37.03$0.230.63Buy12.72%
2/8/17$36.80$0.090.25Buy12.02%
2/7/17$36.71$0.040.11Buy11.75%
2/6/17$36.67$0.080.22Buy11.63%
2/3/17$36.59$0.391.08Buy11.39%
2/2/17$36.20$0.220.61Buy10.20%
2/1/17$35.98$0.180.50Buy9.53%
1/31/17$35.80$0.010.03Buy8.98%
1/30/17$35.79$-0.39-1.08Buy8.95%
1/27/17$36.18$0.010.03Buy10.14%
1/26/17$36.17$0.862.44Buy10.11%
1/25/17$35.31$0.000.00Buy7.49%
1/24/17$35.31$0.340.97Buy7.49%
1/23/17$34.97$0.290.84Buy6.45%
1/20/17$34.68$0.762.24Buy5.57%
1/19/17$33.92$-0.18-0.53Buy3.26%
1/18/17$34.10$0.150.44Buy3.81%
1/17/17$33.95$0.551.65Buy3.35%
1/13/17$33.40$-0.29-0.86Buy1.67%
1/12/17$33.69$0.501.51Buy2.56%
1/11/17$33.19$-0.11-0.33Buy1.04%
1/10/17$33.30$0.040.12Buy1.37%
1/9/17$33.26$-0.24-0.72Buy1.25%
1/6/17$33.50$-0.48-1.41Sell-3.59%
1/5/17$33.98$0.070.21Sell-5.07%
1/4/17$33.91$0.812.45Sell-4.85%
1/3/17$33.10$0.621.91Sell-2.35%
12/30/16$32.48$0.100.31Sell-0.43%
12/29/16$32.38$0.260.81Sell-0.12%
12/28/16$32.12$-0.33-1.02Sell0.68%
12/27/16$32.45$-0.09-0.28Sell-0.34%
12/23/16$32.54$0.130.40Sell-0.62%
12/22/16$32.41$0.170.53Sell-0.22%
12/21/16$32.24$0.270.84Sell0.31%
12/20/16$31.97$-0.01-0.03Sell1.14%
12/19/16$31.98$-0.08-0.25Sell1.11%
12/16/16$32.06$0.310.98Sell0.87%
12/15/16$31.75$-0.47-1.46Sell1.82%
12/14/16$32.22$-0.94-2.83Buy-3.76%
12/13/16$33.16$-0.98-2.87Buy-0.96%
12/12/16$34.14$-0.51-1.47Buy1.97%
12/9/16$34.65$-0.34-0.97Buy3.49%