Iron Mountain Incorporated | IRM

Buy
$39.23
Purchase price (10.12.17)
$40.96
Current price (10.19.17)
4.41%
Return
Iron Mountain Incorporated
Loading data...
DatePriceChange% changeActionReturn
10/19/17$40.96$0.170.00Buy4.41%
10/18/17$40.79$0.680.00Buy3.98%
10/17/17$40.11$0.300.00Buy2.24%
10/16/17$39.81$-0.050.00Buy1.48%
10/13/17$39.86$0.050.00Buy1.61%
10/12/17$39.81$0.870.00Buy1.48%
10/11/17$38.94$0.140.00Sell0.61%
10/10/17$38.80$0.480.00Buy12.04%
10/9/17$38.32$0.200.00Buy10.66%
10/6/17$38.12$-0.890.00Buy10.08%
10/5/17$39.01$-0.010.00Buy12.65%
10/4/17$39.02$0.070.00Buy12.68%
10/3/17$38.95$-0.300.00Buy12.47%
9/22/17$40.13$0.360.00Buy15.88%
9/21/17$39.77$0.050.00Buy14.84%
9/20/17$39.72$-0.120.00Buy14.70%
9/19/17$39.84$0.420.00Buy15.04%
9/18/17$39.42$-0.050.00Buy13.83%
9/15/17$39.47$0.320.00Buy13.98%
9/12/17$40.14$-0.240.00Buy15.91%
9/11/17$40.38$0.340.00Buy16.60%
9/8/17$40.04$0.170.00Buy15.62%
9/7/17$39.87$0.630.00Buy15.13%
9/7/17$39.87$0.630.00Buy15.13%
9/6/17$39.24$-0.320.00Buy360.56%
8/31/17$39.42$-0.090.00Buy13.83%
8/30/17$39.51$0.270.00Buy14.09%
8/29/17$39.24$0.180.00Buy13.31%
8/28/17$39.06$0.590.00Buy12.79%
8/25/17$38.47$-0.060.00Buy11.09%
8/24/17$38.53$0.140.00Buy11.26%
8/23/17$38.39$0.660.00Buy10.86%
8/22/17$37.73$0.150.00Buy8.95%
8/21/17$37.58$0.690.00Buy8.52%
8/18/17$36.89$-0.240.00Buy6.53%
8/17/17$37.13$-0.360.00Buy7.22%
8/16/17$37.49$0.100.00Buy8.26%
8/15/17$37.39$-0.240.00Buy7.97%
8/14/17$37.63$0.500.00Buy8.66%
8/11/17$37.13$-0.700.00Buy7.22%
8/10/17$37.83$-0.480.00Buy9.24%
8/9/17$38.31$1.130.00Buy10.63%
8/8/17$37.18$0.060.00Buy7.36%
8/7/17$37.12$0.120.00Buy7.19%
8/4/17$37.00$-0.400.00Buy6.84%
8/3/17$37.40$0.480.00Buy8.00%
8/2/17$36.92$0.050.00Buy6.61%
8/1/17$36.87$0.440.00Buy6.47%
7/31/17$36.43$1.240.00Buy5.20%
7/28/17$35.19$0.430.00Buy1.62%
7/27/17$34.76$-0.200.00Buy0.38%
7/25/17$34.86$-0.030.00Buy0.66%
7/26/17$34.96$0.100.00Buy0.95%
7/26/17$34.96$0.100.00Buy0.95%
7/26/17$34.96$0.100.00Buy0.95%
7/26/17$34.96$0.100.00Buy0.95%
7/26/17$34.96$0.100.00Buy0.95%
7/26/17$34.96$0.100.00Buy0.95%
7/26/17$34.96$0.100.00Buy0.95%
7/26/17$34.96$0.100.00Buy0.95%
7/26/17$34.96$0.100.00Buy0.95%
7/26/17$34.96$0.100.00Buy0.95%
7/25/17$34.86$0.000.00Buy0.66%
7/25/17$34.86$-0.030.00Buy0.66%
7/25/17$34.86$-0.030.00Buy0.66%
7/25/17$34.86$-0.030.00Buy0.66%
7/25/17$34.86$-0.030.00Buy0.66%
7/25/17$34.86$-0.030.00Buy0.66%
7/25/17$34.86$-0.030.00Buy0.66%
7/25/17$34.86$-0.030.00Buy0.66%
7/25/17$34.86$-0.030.00Buy0.66%
7/25/17$34.86$-0.030.00Buy0.66%
7/25/17$34.86$-0.030.00Buy0.66%
7/25/17$34.86$-0.030.00Buy0.66%
7/25/17$34.86$-0.030.00Buy0.66%
7/25/17$34.86$-0.030.00Buy0.66%
7/25/17$34.86$-0.030.00Buy0.66%
7/25/17$34.86$-0.030.00Buy0.66%
7/24/17$34.89$-0.110.00Buy0.75%
7/21/17$35.00$0.050.00Buy1.07%
7/19/17$34.95$0.270.00Buy0.92%
7/19/17$34.95$0.270.00Buy0.92%
7/18/17$34.68$-0.060.00Buy0.14%
7/17/17$34.74$-0.040.00Buy0.32%
7/14/17$34.78$0.840.00Buy0.43%
7/13/17$33.94$-0.050.00Sell2.11%
7/12/17$33.99$0.650.00Sell1.96%
7/11/17$33.34$-0.120.00Sell3.84%
7/10/17$33.46$-0.970.00Sell3.49%
7/7/17$34.43$0.361.06Sell0.69%
7/6/17$34.07$-0.45-1.30Sell1.73%
7/5/17$34.52$-0.36-1.03Sell0.43%
7/3/17$34.88$0.521.51Buy0.23%
6/30/17$34.36$0.170.50Sell0.95%
6/29/17$34.19$-0.53-1.53Sell1.44%
6/28/17$34.72$0.451.31Buy-0.23%
6/27/17$34.27$-0.48-1.38Sell1.32%
6/26/17$34.75$0.230.67Buy-0.06%
6/23/17$34.52$0.401.17Sell0.78%
6/22/17$34.12$0.070.21Sell1.93%
6/21/17$34.05$-0.76-2.18Sell2.13%
6/20/17$34.81$0.090.26Buy-0.23%
6/19/17$34.72$0.511.49Sell0.80%
6/16/17$34.21$-0.41-1.18Sell2.26%
6/15/17$34.62$0.431.26Sell1.09%
6/14/17$34.19$-0.02-0.06Sell2.31%
6/13/17$34.21$-0.09-0.26Sell2.26%
6/12/17$34.30$0.992.97Sell2.00%
6/9/17$33.31$-0.14-0.42Sell4.83%
6/8/17$33.45$-0.24-0.71Sell4.43%
6/7/17$33.69$-1.31-3.74Sell3.74%
6/6/17$35.00$0.190.55Buy-0.26%
6/5/17$34.81$-0.45-1.28Sell0.51%
6/2/17$35.26$0.270.77Buy0.48%
6/1/17$34.99$0.070.20Sell0.28%
5/31/17$34.92$-0.12-0.34Sell0.48%
5/30/17$35.04$-0.13-0.37Sell0.14%
5/26/17$35.17$0.090.26Buy-0.03%
5/25/17$35.08$0.280.80Buy-0.28%
5/24/17$34.80$0.080.23Sell1.00%
5/23/17$34.72$-0.09-0.26Sell1.22%
5/22/17$34.81$-0.17-0.49Sell0.97%
5/19/17$34.98$-0.43-1.21Sell0.48%
5/18/17$35.41$0.150.43Buy0.17%
5/17/17$35.26$0.310.89Buy-0.25%
5/16/17$34.95$0.280.81Sell-0.11%
5/15/17$34.67$0.100.29Sell0.69%
5/12/17$34.57$-0.29-0.83Sell0.97%
5/11/17$34.86$-0.22-0.63Sell0.14%
5/10/17$35.08$0.280.80Sell-0.49%
5/9/17$34.80$-0.10-0.29Sell0.32%
5/8/17$34.90$-0.36-1.02Sell0.03%
5/5/17$35.26$0.511.47Sell-1.00%
5/4/17$34.75$0.060.17Sell0.46%
5/3/17$34.69$-0.64-1.81Sell0.63%
5/2/17$35.33$0.140.40Sell-1.20%
5/1/17$35.19$0.431.24Sell-0.80%
4/28/17$34.76$-0.10-0.29Sell0.43%
4/27/17$34.86$-1.24-3.43Sell0.14%
4/26/17$36.10$-0.44-1.20Buy2.06%
4/25/17$36.54$0.070.19Buy3.31%
4/24/17$36.47$0.130.36Buy3.11%
4/21/17$36.34$-0.18-0.49Buy2.74%
4/20/17$36.52$0.320.88Buy3.25%
4/19/17$36.20$-0.34-0.93Buy2.35%
4/18/17$36.54$0.651.81Buy3.31%
4/17/17$35.89$0.601.70Buy1.47%
4/13/17$35.29$-0.05-0.14Buy-0.23%
4/12/17$35.34$-0.16-0.45Sell-0.20%
4/11/17$35.50$0.060.17Sell-0.65%
4/10/17$35.44$-0.08-0.23Sell-0.48%
4/7/17$35.52$0.220.62Sell-0.71%
4/6/17$35.30$0.361.03Sell-0.09%
4/5/17$34.94$-0.16-0.46Sell0.94%
4/4/17$35.10$-0.23-0.65Sell0.48%
4/3/17$35.33$-0.34-0.95Sell-0.17%
3/31/17$35.67$0.280.79Sell-1.13%
3/30/17$35.39$0.000.00Sell-0.34%
3/29/17$35.39$0.290.83Sell-0.34%
3/28/17$35.10$0.521.50Sell0.48%
3/27/17$34.58$-0.15-0.43Sell1.96%
3/24/17$34.73$-0.33-0.94Sell1.53%
3/23/17$35.06$0.040.11Sell0.60%
3/22/17$35.02$0.471.36Sell0.71%
3/21/17$34.55$-0.32-0.92Sell2.04%
3/20/17$34.87$-0.19-0.54Sell1.13%
3/17/17$35.06$0.491.42Sell0.60%
3/16/17$34.57$0.080.23Sell1.98%
3/15/17$34.49$0.531.56Sell2.21%
3/14/17$33.96$-0.05-0.15Sell3.71%
3/13/17$34.01$-0.23-0.67Sell3.57%
3/10/17$34.24$0.140.41Sell2.92%
3/9/17$34.10$-0.66-1.90Sell3.32%
3/8/17$34.76$-1.03-2.88Sell1.45%
3/7/17$35.79$-0.33-0.91Buy8.95%
3/6/17$36.12$-0.24-0.66Buy9.95%
3/3/17$36.36$-0.01-0.03Buy10.68%
3/2/17$36.37$-0.11-0.30Buy10.72%
3/1/17$36.48$0.130.36Buy11.05%
2/28/17$36.35$-0.30-0.82Buy10.65%
2/27/17$36.65$-0.25-0.68Buy11.57%
2/24/17$36.90$-0.04-0.11Buy12.33%
2/23/17$36.94$-0.20-0.54Buy12.45%
2/22/17$37.14$-0.57-1.51Buy13.06%
2/21/17$37.71$0.561.51Buy14.79%
2/17/17$37.15$0.150.41Buy13.09%
2/16/17$37.00$-0.26-0.70Buy12.63%
2/15/17$37.26$0.210.57Buy13.42%
2/14/17$37.05$-0.57-1.52Buy12.79%
2/13/17$37.62$0.230.62Buy14.52%
2/10/17$37.39$0.360.97Buy13.82%
2/9/17$37.03$0.230.63Buy12.72%
2/8/17$36.80$0.090.25Buy12.02%
2/7/17$36.71$0.040.11Buy11.75%
2/6/17$36.67$0.080.22Buy11.63%
2/3/17$36.59$0.391.08Buy11.39%
2/2/17$36.20$0.220.61Buy10.20%
2/1/17$35.98$0.180.50Buy9.53%
1/31/17$35.80$0.010.03Buy8.98%
1/30/17$35.79$-0.39-1.08Buy8.95%