Iron Mountain Incorporated | IRM

Buy
$34.77
Purchase price (06.24.17)
$34.75
Current price (06.26.17)
-0.06%
Return
Iron Mountain Incorporated
Loading data...
DatePriceChange% changeActionReturn
6/26/17$34.75$0.230.00Buy-0.06%
6/23/17$34.52$0.400.00Sell0.78%
6/23/17$34.52$-0.020.00Sell0.78%
6/23/17$34.48$0.360.00Sell0.89%
6/22/17$34.12$0.070.21Sell1.93%
6/21/17$34.05$-0.76-2.18Sell2.13%
6/20/17$34.81$0.090.26Buy-0.23%
6/19/17$34.72$0.511.49Sell0.80%
6/16/17$34.21$-0.41-1.18Sell2.26%
6/15/17$34.62$0.431.26Sell1.09%
6/14/17$34.19$-0.02-0.06Sell2.31%
6/13/17$34.21$-0.09-0.26Sell2.26%
6/12/17$34.30$0.992.97Sell2.00%
6/9/17$33.31$-0.14-0.42Sell4.83%
6/8/17$33.45$-0.24-0.71Sell4.43%
6/7/17$33.69$-1.31-3.74Sell3.74%
6/6/17$35.00$0.190.55Buy-0.26%
6/5/17$34.81$-0.45-1.28Sell0.51%
6/2/17$35.26$0.270.77Buy0.48%
6/1/17$34.99$0.070.20Sell0.28%
5/31/17$34.92$-0.12-0.34Sell0.48%
5/30/17$35.04$-0.13-0.37Sell0.14%
5/26/17$35.17$0.090.26Buy-0.03%
5/25/17$35.08$0.280.80Buy-0.28%
5/24/17$34.80$0.080.23Sell1.00%
5/23/17$34.72$-0.09-0.26Sell1.22%
5/22/17$34.81$-0.17-0.49Sell0.97%
5/19/17$34.98$-0.43-1.21Sell0.48%
5/18/17$35.41$0.150.43Buy0.17%
5/17/17$35.26$0.310.89Buy-0.25%
5/16/17$34.95$0.280.81Sell-0.11%
5/15/17$34.67$0.100.29Sell0.69%
5/12/17$34.57$-0.29-0.83Sell0.97%
5/11/17$34.86$-0.22-0.63Sell0.14%
5/10/17$35.08$0.280.80Sell-0.49%
5/9/17$34.80$-0.10-0.29Sell0.32%
5/8/17$34.90$-0.36-1.02Sell0.03%
5/5/17$35.26$0.511.47Sell-1.00%
5/4/17$34.75$0.060.17Sell0.46%
5/3/17$34.69$-0.64-1.81Sell0.63%
5/2/17$35.33$0.140.40Sell-1.20%
5/1/17$35.19$0.431.24Sell-0.80%
4/28/17$34.76$-0.10-0.29Sell0.43%
4/27/17$34.86$-1.24-3.43Sell0.14%
4/26/17$36.10$-0.44-1.20Buy2.06%
4/25/17$36.54$0.070.19Buy3.31%
4/24/17$36.47$0.130.36Buy3.11%
4/21/17$36.34$-0.18-0.49Buy2.74%
4/20/17$36.52$0.320.88Buy3.25%
4/19/17$36.20$-0.34-0.93Buy2.35%
4/18/17$36.54$0.651.81Buy3.31%
4/17/17$35.89$0.601.70Buy1.47%
4/13/17$35.29$-0.05-0.14Buy-0.23%
4/12/17$35.34$-0.16-0.45Sell-0.20%
4/11/17$35.50$0.060.17Sell-0.65%
4/10/17$35.44$-0.08-0.23Sell-0.48%
4/7/17$35.52$0.220.62Sell-0.71%
4/6/17$35.30$0.361.03Sell-0.09%
4/5/17$34.94$-0.16-0.46Sell0.94%
4/4/17$35.10$-0.23-0.65Sell0.48%
4/3/17$35.33$-0.34-0.95Sell-0.17%
3/31/17$35.67$0.280.79Sell-1.13%
3/30/17$35.39$0.000.00Sell-0.34%
3/29/17$35.39$0.290.83Sell-0.34%
3/28/17$35.10$0.521.50Sell0.48%
3/27/17$34.58$-0.15-0.43Sell1.96%
3/24/17$34.73$-0.33-0.94Sell1.53%
3/23/17$35.06$0.040.11Sell0.60%
3/22/17$35.02$0.471.36Sell0.71%
3/21/17$34.55$-0.32-0.92Sell2.04%
3/20/17$34.87$-0.19-0.54Sell1.13%
3/17/17$35.06$0.491.42Sell0.60%
3/16/17$34.57$0.080.23Sell1.98%
3/15/17$34.49$0.531.56Sell2.21%
3/14/17$33.96$-0.05-0.15Sell3.71%
3/13/17$34.01$-0.23-0.67Sell3.57%
3/10/17$34.24$0.140.41Sell2.92%
3/9/17$34.10$-0.66-1.90Sell3.32%
3/8/17$34.76$-1.03-2.88Sell1.45%
3/7/17$35.79$-0.33-0.91Buy8.95%
3/6/17$36.12$-0.24-0.66Buy9.95%
3/3/17$36.36$-0.01-0.03Buy10.68%
3/2/17$36.37$-0.11-0.30Buy10.72%
3/1/17$36.48$0.130.36Buy11.05%
2/28/17$36.35$-0.30-0.82Buy10.65%
2/27/17$36.65$-0.25-0.68Buy11.57%
2/24/17$36.90$-0.04-0.11Buy12.33%
2/23/17$36.94$-0.20-0.54Buy12.45%
2/22/17$37.14$-0.57-1.51Buy13.06%
2/21/17$37.71$0.561.51Buy14.79%
2/17/17$37.15$0.150.41Buy13.09%
2/16/17$37.00$-0.26-0.70Buy12.63%
2/15/17$37.26$0.210.57Buy13.42%
2/14/17$37.05$-0.57-1.52Buy12.79%
2/13/17$37.62$0.230.62Buy14.52%
2/10/17$37.39$0.360.97Buy13.82%
2/9/17$37.03$0.230.63Buy12.72%
2/8/17$36.80$0.090.25Buy12.02%
2/7/17$36.71$0.040.11Buy11.75%
2/6/17$36.67$0.080.22Buy11.63%
2/3/17$36.59$0.391.08Buy11.39%
2/2/17$36.20$0.220.61Buy10.20%
2/1/17$35.98$0.180.50Buy9.53%
1/31/17$35.80$0.010.03Buy8.98%
1/30/17$35.79$-0.39-1.08Buy8.95%
1/27/17$36.18$0.010.03Buy10.14%
1/26/17$36.17$0.862.44Buy10.11%
1/25/17$35.31$0.000.00Buy7.49%
1/24/17$35.31$0.340.97Buy7.49%
1/23/17$34.97$0.290.84Buy6.45%
1/20/17$34.68$0.762.24Buy5.57%
1/19/17$33.92$-0.18-0.53Buy3.26%
1/18/17$34.10$0.150.44Buy3.81%
1/17/17$33.95$0.551.65Buy3.35%
1/13/17$33.40$-0.29-0.86Buy1.67%
1/12/17$33.69$0.501.51Buy2.56%
1/11/17$33.19$-0.11-0.33Buy1.04%
1/10/17$33.30$0.040.12Buy1.37%
1/9/17$33.26$-0.24-0.72Buy1.25%
1/6/17$33.50$-0.48-1.41Sell-3.59%
1/5/17$33.98$0.070.21Sell-5.07%
1/4/17$33.91$0.812.45Sell-4.85%
1/3/17$33.10$0.621.91Sell-2.35%
12/30/16$32.48$0.100.31Sell-0.43%
12/29/16$32.38$0.260.81Sell-0.12%
12/28/16$32.12$-0.33-1.02Sell0.68%
12/27/16$32.45$-0.09-0.28Sell-0.34%
12/23/16$32.54$0.130.40Sell-0.62%
12/22/16$32.41$0.170.53Sell-0.22%
12/21/16$32.24$0.270.84Sell0.31%
12/20/16$31.97$-0.01-0.03Sell1.14%
12/19/16$31.98$-0.08-0.25Sell1.11%
12/16/16$32.06$0.310.98Sell0.87%
12/15/16$31.75$-0.47-1.46Sell1.82%
12/14/16$32.22$-0.94-2.83Buy-3.76%
12/13/16$33.16$-0.98-2.87Buy-0.96%
12/12/16$34.14$-0.51-1.47Buy1.97%
12/9/16$34.65$-0.34-0.97Buy3.49%
12/8/16$34.99$0.270.78Buy4.51%
12/7/16$34.72$0.922.72Buy3.70%
12/6/16$33.80$-0.17-0.50Sell9.33%
12/5/16$33.97$0.250.74Sell8.88%
12/2/16$33.72$1.203.69Sell9.55%
12/1/16$32.52$-0.48-1.45Sell12.77%
11/30/16$33.00$-0.73-2.16Sell11.48%
11/29/16$33.73$0.451.35Sell9.52%
11/28/16$33.28$-0.38-1.13Sell10.73%
11/25/16$33.66$0.561.69Sell9.71%
11/23/16$33.10$0.020.06Sell11.21%
11/22/16$33.08$0.491.50Sell11.27%
11/21/16$32.59$1.043.30Sell12.58%
11/18/16$31.55$-0.45-1.41Sell15.37%
11/17/16$32.00$-0.24-0.74Sell14.16%
11/16/16$32.24$0.421.32Sell13.52%
11/15/16$31.82$0.150.47Sell14.65%
11/14/16$31.67$0.130.41Sell15.05%
11/11/16$31.54$0.080.25Sell15.40%
11/10/16$31.46$-1.32-4.03Sell15.61%
11/9/16$32.78$-0.91-2.70Sell12.07%
11/8/16$33.69$0.401.20Sell9.63%
11/7/16$33.29$0.852.62Sell10.70%
11/4/16$32.44$0.341.06Sell12.98%
11/3/16$32.10$-0.01-0.03Sell13.89%
11/2/16$32.11$-1.06-3.20Sell13.87%
11/1/16$33.17$-0.56-1.66Sell11.02%
10/31/16$33.73$0.902.74Sell9.52%
10/28/16$32.83$0.070.21Sell11.94%
10/27/16$32.76$-1.25-3.68Sell12.12%
10/26/16$34.01$-0.24-0.70Sell8.77%
10/25/16$34.25$0.020.06Sell8.13%
10/24/16$34.23$0.260.77Sell8.18%
10/21/16$33.97$-0.08-0.23Sell8.88%
10/20/16$34.05$-0.20-0.58Sell8.66%
10/19/16$34.25$0.100.29Sell8.13%
10/18/16$34.15$0.030.09Sell8.40%
10/17/16$34.12$-0.27-0.79Sell8.48%
10/14/16$34.39$-0.83-2.36Sell7.75%
10/13/16$35.22$0.611.76Sell5.53%
10/12/16$34.61$0.922.73Sell7.16%
10/11/16$33.69$-0.22-0.65Sell9.63%
10/10/16$33.91$0.341.01Sell9.04%
10/7/16$33.57$-0.30-0.89Sell9.95%
10/6/16$33.87$-0.40-1.17Sell9.15%
10/5/16$34.27$-1.12-3.16Sell8.07%
10/4/16$35.39$-1.13-3.09Sell5.07%
10/3/16$36.52$-1.01-2.69Sell2.04%
9/30/16$37.53$-0.22-0.58Buy-0.08%
9/29/16$37.75$-0.69-1.80Buy0.51%
9/28/16$38.44$0.481.26Buy2.34%
9/27/16$37.96$0.100.26Buy1.06%
9/26/16$37.86$0.210.56Buy0.80%
9/23/16$37.65$0.230.61Buy0.24%
9/22/16$37.42$0.501.35Sell-0.56%
9/21/16$36.92$0.320.87Sell0.78%
9/20/16$36.60$0.110.30Sell1.64%
9/19/16$36.49$0.671.87Sell1.93%
9/16/16$35.82$-0.23-0.64Sell3.74%
9/15/16$36.05$0.421.18Sell3.12%
9/14/16$35.63$-0.38-1.06Sell4.25%
9/13/16$36.01$-0.76-2.07Sell3.22%
Stock Alerts
S&P 500 Panic / Happy Meter