IQVIA HOLDINGS INC | IQV

Buy
$102.58
Purchase price (06.27.18)
$110.22
Current price (07.19.18)
7.45%
Return
IQVIA HOLDINGS INC
Loading data...
DatePriceChange% changeActionReturn
7/20/18$111.11$0.860.00Buy8.32%
7/19/18$110.22$0.540.00Buy7.45%
7/18/18$109.68$0.000.00Buy6.92%
7/18/18$109.68$0.680.62Buy6.92%
7/17/18$109.00$1.311.22Buy6.26%
7/16/18$107.69$0.420.39Buy4.98%
7/13/18$107.27$0.370.35Buy4.57%
7/12/18$106.90$2.692.58Buy4.21%
7/11/18$104.21$0.290.28Buy1.59%
7/10/18$103.92$1.171.14Buy1.31%
7/9/18$102.75$1.041.02Buy0.17%
7/6/18$101.71$1.311.30Sell-1.23%
7/5/18$100.40$-0.21-0.21Sell0.07%
7/3/18$100.61$1.311.32Sell-0.14%
7/2/18$99.30$-0.52-0.52Sell1.16%
6/29/18$99.82$0.630.64Sell0.65%
6/28/18$99.19$0.490.50Sell1.27%
6/27/18$98.70$-2.00-1.99Sell1.76%
6/26/18$100.70$-0.11-0.11Buy1.74%
6/25/18$100.81$-3.03-2.92Buy1.85%
6/22/18$103.84$-0.89-0.85Buy4.91%
6/21/18$104.73$-0.88-0.83Buy5.81%
6/20/18$105.61$-0.34-0.32Buy6.70%
6/19/18$105.95$1.071.02Buy7.04%
6/18/18$104.88$1.601.55Buy5.96%
6/15/18$103.28$0.120.12Buy4.34%
6/14/18$103.16$-0.20-0.19Buy4.22%
6/13/18$103.36$-1.59-1.52Buy4.43%
6/12/18$104.95$0.780.75Buy6.03%
6/11/18$104.17$-0.43-0.41Buy5.24%
6/8/18$104.60$1.431.39Buy5.68%
6/7/18$103.17$-0.52-0.50Buy4.23%
6/6/18$103.69$1.811.78Buy4.76%
6/5/18$101.88$0.640.63Buy2.93%
6/4/18$101.24$0.750.75Buy2.28%
6/1/18$100.49$1.561.58Buy1.53%
5/31/18$98.93$-1.55-1.54Buy-0.05%
5/30/18$100.48$1.301.31Buy1.52%
5/29/18$99.18$-1.32-1.31Buy0.20%
5/25/18$100.50$-1.26-1.24Buy1.54%
5/24/18$101.76$-0.68-0.66Buy2.81%
5/23/18$102.44$-0.19-0.19Buy3.50%
5/22/18$102.63$0.420.41Buy3.69%
5/21/18$102.21$0.580.57Buy3.26%
5/18/18$101.63$3.803.88Buy2.68%
5/17/18$97.83$-1.30-1.31Buy-1.16%
5/16/18$99.13$-2.97-2.91Buy0.15%
5/15/18$102.10$-0.79-0.77Buy3.15%
5/14/18$102.89$-0.13-0.13Buy3.95%
5/11/18$103.02$2.092.07Buy4.08%
5/10/18$100.93$1.541.55Buy1.97%
5/9/18$99.39$1.141.16Buy0.41%
5/8/18$98.25$0.080.08Sell0.58%
5/7/18$98.17$-0.85-0.86Sell0.66%
5/4/18$99.02$1.721.77Buy0.19%
5/3/18$97.30$0.390.40Sell1.10%
5/2/18$96.91$-1.08-1.10Sell1.49%
5/1/18$97.99$2.232.33Sell0.40%
4/30/18$95.76$-0.69-0.72Sell2.66%
4/27/18$96.45$-0.05-0.05Sell1.96%
4/26/18$96.50$0.010.01Sell1.91%
4/25/18$96.49$-0.25-0.26Sell1.92%
4/24/18$96.74$-1.27-1.30Sell1.67%
4/23/18$98.01$0.740.76Sell0.38%
4/20/18$97.27$-0.80-0.82Sell1.13%
4/19/18$98.07$-1.18-1.19Sell0.32%
4/18/18$99.25$0.450.46Buy0.52%
4/17/18$98.80$0.760.78Buy0.06%
4/16/18$98.04$0.330.34Sell1.74%
4/13/18$97.71$1.591.65Sell2.07%
4/12/18$96.12$0.140.15Sell3.67%
4/11/18$95.98$-0.63-0.65Sell3.81%
4/10/18$96.61$1.131.18Sell3.18%
4/9/18$95.48$0.630.66Sell4.31%
4/6/18$94.85$-2.15-2.22Sell4.94%
4/5/18$97.00$0.170.18Sell2.79%
4/4/18$96.83$1.111.16Sell2.96%
4/3/18$95.72$0.020.02Sell4.07%
4/2/18$95.70$-2.41-2.46Sell4.09%
3/29/18$98.11$-0.51-0.52Sell1.67%
3/28/18$98.62$-1.44-1.44Buy-1.54%
3/27/18$100.06$-1.60-1.57Buy-0.10%
3/26/18$101.66$1.941.95Buy1.50%
3/23/18$99.72$-2.16-2.12Buy-0.44%
3/22/18$101.88$-2.23-2.14Buy1.72%
3/21/18$104.11$-0.70-0.67Buy3.94%
3/20/18$104.81$0.050.05Buy4.64%
3/19/18$104.76$-0.93-0.88Buy4.59%
3/16/18$105.69$0.350.33Buy5.52%
3/15/18$105.34$0.500.48Buy5.17%
3/14/18$104.84$-0.84-0.79Buy4.67%
3/13/18$105.68$-0.25-0.24Buy5.51%
3/12/18$105.93$0.330.31Buy5.76%
3/9/18$105.60$2.352.28Buy5.43%
3/8/18$103.25$1.321.30Buy3.09%
3/7/18$101.93$1.271.26Buy1.77%
3/6/18$100.66$0.970.97Buy0.50%
3/5/18$99.69$1.521.55Sell0.89%
3/2/18$98.17$0.971.00Sell2.41%
3/1/18$97.20$-1.13-1.15Sell3.37%
2/28/18$98.33$-1.24-1.25Sell2.25%
2/27/18$99.57$-0.40-0.40Sell1.01%
2/26/18$99.97$0.190.19Sell0.62%
2/23/18$99.78$1.401.42Sell0.81%
2/22/18$98.38$-1.38-1.38Sell2.20%
2/21/18$99.76$-0.50-0.50Sell0.83%
2/20/18$100.26$-1.46-1.44Sell0.33%
2/16/18$101.72$0.150.15Buy0.54%
2/15/18$101.57$-3.11-2.97Buy0.40%
2/14/18$104.68$4.624.62Buy3.47%
2/13/18$100.06$1.431.45Sell-1.00%
2/12/18$98.63$2.582.69Sell0.44%
2/9/18$96.05$0.820.86Sell3.05%
2/8/18$95.23$-2.98-3.03Sell3.88%
2/7/18$98.21$0.150.15Sell0.87%
2/6/18$98.06$1.311.35Buy-1.80%
2/5/18$96.75$-3.79-3.77Buy-3.11%
2/2/18$100.54$-3.58-3.44Buy0.68%
2/1/18$104.12$1.931.89Buy4.27%
1/31/18$102.19$-2.18-2.09Buy2.33%
1/30/18$104.37$-1.21-1.15Buy4.52%
1/29/18$105.58$-0.43-0.41Buy5.73%
1/26/18$106.01$1.431.37Buy6.16%
1/25/18$104.58$1.081.04Buy4.73%
1/24/18$103.50$0.290.28Buy3.65%
1/23/18$103.21$0.370.36Buy3.35%
1/22/18$102.84$-0.16-0.16Buy2.98%
1/19/18$103.00$3.083.08Buy3.14%
1/18/18$99.92$-0.30-0.30Buy0.06%
1/17/18$100.22$0.290.29Buy0.36%
1/16/18$99.93$-0.11-0.11Buy0.07%
1/12/18$100.04$0.180.18Buy0.18%
1/11/18$99.86$0.991.00Buy0.00%
1/10/18$98.87$0.330.33Sell3.19%
1/9/18$98.54$-0.06-0.06Sell3.52%
1/8/18$98.60$0.040.04Sell3.46%
1/5/18$98.56$1.281.32Sell3.50%
1/4/18$97.28$-2.24-2.25Sell4.75%
1/3/18$99.52$-0.24-0.24Sell2.56%
1/2/18$99.76$1.861.90Sell2.32%
12/29/17$97.90$-0.41-0.42Sell4.14%
12/28/17$98.31$-0.23-0.23Sell3.74%
12/27/17$98.54$0.190.19Sell3.52%
12/26/17$98.35$-1.03-1.04Sell3.70%
12/22/17$99.38$-0.76-0.76Sell2.69%
12/21/17$100.14$-0.18-0.18Sell1.95%
12/20/17$100.32$-0.94-0.93Sell1.77%
12/19/17$101.26$-1.22-1.19Sell0.85%
12/18/17$102.48$0.420.41Buy-0.09%
12/15/17$102.06$0.590.58Sell0.54%
12/14/17$101.47$-0.75-0.73Sell1.11%
12/13/17$102.22$0.570.56Sell0.38%
12/12/17$101.65$-0.03-0.03Sell0.94%
12/11/17$101.68$0.330.33Sell0.91%
12/8/17$101.35$0.430.43Sell1.23%
12/7/17$100.92$-0.09-0.09Sell1.65%
12/6/17$101.01$0.010.01Sell1.56%
12/5/17$101.00$-0.27-0.27Sell1.57%
12/4/17$101.27$-1.00-0.98Sell1.31%
12/1/17$102.27$0.260.25Sell0.33%
11/30/17$102.01$0.700.69Buy33.21%
11/29/17$101.31$-0.42-0.41Buy32.29%
11/28/17$101.73$-0.82-0.80Buy32.84%
11/27/17$102.55$-1.72-1.65Buy33.91%
11/24/17$104.27$0.320.31Buy36.16%
11/22/17$103.95$-0.41-0.39Buy35.74%
11/21/17$104.36$0.460.44Buy36.28%
11/20/17$103.90$-0.56-0.54Buy35.68%
11/17/17$104.46$0.020.02Buy36.41%
11/16/17$104.44$0.600.58Buy36.38%
11/15/17$103.84$0.360.35Buy35.60%
11/14/17$103.48$0.570.55Buy35.13%
11/13/17$102.91$-1.14-1.10Buy34.38%
11/10/17$104.05$0.540.52Buy35.87%
11/9/17$103.51$-1.21-1.16Buy35.17%
11/8/17$104.72$-3.47-3.21Buy36.75%
11/7/17$108.19$-0.37-0.34Buy41.28%
11/6/17$108.56$0.540.50Buy41.76%
11/3/17$108.02$0.720.67Buy41.06%
11/2/17$107.30$-1.13-1.04Buy40.11%
11/1/17$108.43$0.330.31Buy41.59%
10/31/17$108.10$0.930.87Buy41.16%
10/30/17$107.17$-0.49-0.46Buy39.95%
10/27/17$107.66$2.162.05Buy40.59%
10/26/17$105.50$4.003.94Buy37.76%
10/25/17$101.50$-0.83-0.81Buy32.54%
10/24/17$102.33$0.170.17Buy33.62%
10/23/17$102.16$-0.87-0.84Buy33.40%
10/20/17$103.03$1.211.19Buy34.54%
10/19/17$101.82$0.890.88Buy32.96%
10/18/17$100.93$1.261.26Buy31.80%
10/17/17$99.67$0.340.34Buy30.15%
10/16/17$99.33$-0.52-0.52Buy29.71%
10/13/17$99.85$1.401.42Buy30.39%
10/12/17$98.45$0.690.71Buy28.56%
10/11/17$97.76$1.561.62Buy27.66%
10/10/17$96.20$0.410.43Buy25.62%
10/9/17$95.79$0.090.09Buy25.08%
10/6/17$95.70$0.100.10Buy24.97%
10/5/17$95.60$0.350.37Buy24.84%
S&P 500 Panic / Happy Meter