INVESCO LTD | IVZ

Sell
$36.03
Purchase price (02.02.18)
$27.49
Current price (06.15.18)
23.70%
Return
INVESCO LTD
Loading data...
DatePriceChange% changeActionReturn
6/15/18$27.49$0.280.00Sell23.70%
6/14/18$27.23$-0.030.00Sell24.42%
6/13/18$27.26$-0.70-2.50Sell24.34%
6/12/18$27.96$0.030.11Sell22.40%
6/11/18$27.93$0.000.00Sell22.48%
6/8/18$27.93$0.170.61Sell22.48%
6/7/18$27.76$-0.07-0.25Sell22.95%
6/6/18$27.83$0.371.35Sell22.76%
6/5/18$27.46$-0.04-0.15Sell23.79%
6/4/18$27.50$-0.22-0.79Sell23.67%
6/1/18$27.72$0.401.46Sell23.06%
5/31/18$27.32$-0.16-0.58Sell24.17%
5/30/18$27.48$0.401.48Sell23.73%
5/29/18$27.08$-1.17-4.14Sell24.84%
5/25/18$28.25$-0.04-0.14Sell21.59%
5/24/18$28.29$-0.14-0.49Sell21.48%
5/23/18$28.43$-0.37-1.28Sell21.09%
5/22/18$28.80$0.190.66Sell20.07%
5/21/18$28.61$-0.02-0.07Sell20.59%
5/18/18$28.63$-0.02-0.07Sell20.54%
5/17/18$28.65$0.140.49Sell20.48%
5/16/18$28.51$0.100.35Sell20.87%
5/15/18$28.41$-0.14-0.49Sell21.15%
5/14/18$28.55$0.351.24Sell20.76%
5/11/18$28.20$0.060.21Sell21.73%
5/10/18$28.14$0.160.57Sell21.90%
5/9/18$27.98$-0.16-0.57Sell22.34%
5/8/18$28.14$-0.33-1.16Sell21.90%
5/7/18$28.47$0.080.28Sell20.98%
5/4/18$28.39$0.431.54Sell21.20%
5/3/18$27.96$-0.18-0.64Sell22.40%
5/2/18$28.14$-0.30-1.05Sell21.90%
5/1/18$28.44$-0.53-1.83Sell21.07%
4/30/18$28.97$-0.62-2.10Sell19.59%
4/27/18$29.59$-0.26-0.87Sell17.87%
4/26/18$29.85$-0.89-2.90Sell17.15%
4/25/18$30.74$0.090.29Sell14.68%
4/24/18$30.65$-0.35-1.13Sell14.93%
4/23/18$31.00$-0.06-0.19Sell13.96%
4/20/18$31.06$-0.16-0.51Sell13.79%
4/19/18$31.22$0.110.35Sell13.35%
4/18/18$31.11$-0.02-0.06Sell13.66%
4/17/18$31.13$0.280.91Sell13.60%
4/16/18$30.85$0.321.05Sell14.38%
4/13/18$30.53$-0.29-0.94Sell15.27%
4/12/18$30.82$0.220.72Sell14.46%
4/11/18$30.60$-0.67-2.14Sell15.07%
4/10/18$31.27$0.622.02Sell13.21%
4/9/18$30.65$-0.05-0.16Sell14.93%
4/6/18$30.70$-1.08-3.40Sell14.79%
4/5/18$31.78$0.060.19Sell11.80%
4/4/18$31.72$0.411.31Sell11.96%
4/3/18$31.31$0.471.52Sell13.10%
4/2/18$30.84$-1.17-3.66Sell14.40%
3/29/18$32.01$0.531.68Sell11.16%
3/28/18$31.48$0.120.38Sell12.63%
3/27/18$31.36$-0.77-2.40Sell12.96%
3/26/18$32.13$1.414.59Sell10.82%
3/23/18$30.72$-0.73-2.32Sell14.74%
3/22/18$31.45$-1.49-4.52Sell12.71%
3/21/18$32.94$0.411.26Sell8.58%
3/20/18$32.53$-0.11-0.34Sell9.71%
3/19/18$32.64$-0.56-1.69Sell9.41%
3/16/18$33.20$0.280.85Sell7.85%
3/15/18$32.92$-0.35-1.05Sell8.63%
3/14/18$33.27$-0.84-2.46Sell7.66%
3/13/18$34.11$-0.41-1.19Sell5.33%
3/12/18$34.52$0.000.00Sell4.19%
3/9/18$34.52$0.621.83Sell4.19%
3/8/18$33.90$0.561.68Sell5.91%
3/7/18$33.34$0.220.66Sell7.47%
3/6/18$33.12$0.451.38Sell8.08%
3/5/18$32.67$0.461.43Sell9.33%
3/2/18$32.21$0.401.26Sell10.60%
3/1/18$31.81$-0.73-2.24Sell11.71%
2/28/18$32.54$-0.48-1.45Sell9.69%
2/27/18$33.02$-0.82-2.42Sell8.35%
2/26/18$33.84$0.651.96Sell6.08%
2/23/18$33.19$0.250.76Sell7.88%
2/22/18$32.94$-0.28-0.84Sell8.58%
2/21/18$33.22$0.010.03Sell7.80%
2/20/18$33.21$-0.71-2.09Sell7.83%
2/16/18$33.92$0.732.20Sell5.86%
2/15/18$33.19$0.020.06Sell7.88%
2/14/18$33.17$0.662.03Sell7.94%
2/13/18$32.51$-0.01-0.03Sell9.77%
2/12/18$32.52$0.080.25Sell9.74%
2/9/18$32.44$0.521.63Sell9.96%
2/8/18$31.92$-1.54-4.60Sell11.41%
2/7/18$33.46$-0.15-0.45Sell7.13%
2/6/18$33.61$0.441.33Sell6.72%
2/5/18$33.17$-1.99-5.66Sell7.94%
2/2/18$35.16$-0.87-2.41Sell2.41%
2/1/18$36.03$-0.10-0.28Buy1.44%
1/31/18$36.13$-0.55-1.50Buy1.72%
1/30/18$36.68$-0.80-2.13Buy3.27%
1/29/18$37.48$-0.92-2.40Buy5.52%
1/26/18$38.40$0.812.15Buy8.11%
1/25/18$37.59$-0.02-0.05Buy5.83%
1/24/18$37.61$0.000.00Buy5.88%
1/23/18$37.61$-0.26-0.69Buy5.88%
1/22/18$37.87$-0.26-0.68Buy6.62%
1/19/18$38.13$0.270.71Buy7.35%
1/18/18$37.86$-0.22-0.58Buy6.59%
1/17/18$38.08$0.882.37Buy7.21%
1/16/18$37.20$-0.66-1.74Buy4.73%
1/12/18$37.86$0.561.50Buy6.59%
1/11/18$37.30$0.481.30Buy5.01%
1/10/18$36.82$-0.38-1.02Buy3.66%
1/9/18$37.20$0.360.98Buy4.73%
1/8/18$36.84$-0.44-1.18Buy3.72%
1/5/18$37.28$0.451.22Buy4.95%
1/4/18$36.83$0.300.82Buy3.69%
1/3/18$36.53$0.180.50Buy2.84%
1/2/18$36.35$-0.19-0.52Buy2.34%
12/29/17$36.54$-0.23-0.63Buy2.87%
12/28/17$36.77$0.230.63Buy3.52%
12/27/17$36.54$-0.06-0.16Buy2.87%
12/26/17$36.60$-0.04-0.11Buy3.04%
12/22/17$36.64$0.030.08Buy3.15%
12/21/17$36.61$0.090.25Buy3.07%
12/20/17$36.52$-0.09-0.25Buy2.82%
12/19/17$36.61$-0.20-0.54Buy3.07%
12/18/17$36.81$0.250.68Buy3.63%
12/15/17$36.56$0.270.74Buy2.93%
12/14/17$36.29$-0.67-1.81Buy2.17%
12/13/17$36.96$-0.21-0.56Buy4.05%
12/12/17$37.17$-0.22-0.59Buy4.65%
12/11/17$37.39$-0.28-0.74Buy5.26%
12/8/17$37.67$0.330.88Buy6.05%
12/7/17$37.34$0.250.67Buy5.12%
12/6/17$37.09$0.461.26Buy4.42%
12/5/17$36.63$-0.25-0.68Buy3.13%
12/4/17$36.88$0.671.85Buy3.83%
12/1/17$36.21$0.040.11Buy1.94%
11/30/17$36.17$0.070.19Buy1.83%
11/29/17$36.10$0.100.28Buy1.63%
11/28/17$36.00$0.802.27Buy1.35%
11/27/17$35.20$0.110.31Sell-0.95%
11/24/17$35.09$-0.14-0.40Sell-0.63%
11/22/17$35.23$-0.40-1.12Sell-1.03%
11/21/17$35.63$0.170.48Sell-2.18%
11/20/17$35.46$0.481.37Sell-1.69%
11/17/17$34.98$0.411.19Sell-0.32%
11/16/17$34.57$0.090.26Sell0.86%
11/15/17$34.48$0.010.03Sell1.12%
11/14/17$34.47$-0.05-0.14Sell1.15%
11/13/17$34.52$-0.63-1.79Sell1.00%
11/10/17$35.15$-0.35-0.99Buy7.62%
11/9/17$35.50$-0.19-0.53Buy8.70%
11/8/17$35.69$0.080.22Buy9.28%
11/7/17$35.61$-0.26-0.72Buy9.03%
11/6/17$35.87$-0.18-0.50Buy9.83%
11/3/17$36.05$-0.11-0.30Buy10.38%
11/2/17$36.16$0.401.12Buy10.72%
11/1/17$35.76$-0.03-0.08Buy9.49%
10/31/17$35.79$-0.25-0.69Buy9.58%
10/30/17$36.04$-0.85-2.30Buy10.35%
10/27/17$36.89$-0.26-0.70Buy12.95%
10/26/17$37.15$0.310.84Buy13.75%
10/25/17$36.84$-0.57-1.52Buy12.80%
10/24/17$37.41$0.150.40Buy14.54%
10/23/17$37.26$-0.08-0.21Buy14.08%
10/20/17$37.34$0.461.25Buy14.33%
10/19/17$36.88$0.090.24Buy12.92%
10/18/17$36.79$0.601.66Buy12.65%
10/17/17$36.19$-0.13-0.36Buy10.81%
10/16/17$36.32$0.170.47Buy11.21%
10/13/17$36.15$-0.14-0.39Buy10.69%
10/12/17$36.29$0.000.00Buy11.11%
10/11/17$36.29$0.210.58Buy11.11%
10/10/17$36.08$0.350.98Buy10.47%
10/9/17$35.73$-0.04-0.11Buy9.40%
10/6/17$35.77$-0.03-0.08Buy9.52%
10/5/17$35.80$0.210.59Buy9.61%
10/4/17$35.59$-0.17-0.48Buy8.97%
10/3/17$35.76$0.230.65Buy9.49%
10/2/17$35.53$0.491.40Buy8.79%
9/29/17$35.04$0.762.22Buy7.29%
9/28/17$34.28$-0.12-0.35Buy4.96%
9/27/17$34.40$0.310.91Buy5.33%
9/26/17$34.09$-0.14-0.41Buy4.38%
9/25/17$34.23$0.030.09Buy4.81%
9/22/17$34.20$0.641.91Buy4.72%
9/21/17$33.56$0.110.33Buy2.76%
9/20/17$33.45$-0.06-0.18Buy2.42%
9/19/17$33.51$0.070.21Buy2.60%
9/18/17$33.44$0.361.09Buy2.39%
9/15/17$33.08$0.290.88Buy1.29%
9/14/17$32.79$0.060.18Buy0.40%
9/13/17$32.73$0.220.68Buy0.21%
9/12/17$32.51$0.411.28Sell7.06%
9/11/17$32.10$0.411.29Sell8.23%
9/8/17$31.69$-0.06-0.19Sell9.41%
9/7/17$31.75$-0.30-0.94Sell9.23%
9/6/17$32.05$-0.21-0.65Sell8.38%
9/5/17$32.26$-0.86-2.60Sell7.78%
9/1/17$33.12$0.341.04Sell5.32%
8/31/17$32.78$0.341.05Sell6.29%
8/30/17$32.44$0.210.65Sell7.26%