INVESCO LTD | IVZ

Sell
$36.03
Purchase price (02.02.18)
$16.92
Current price (12.14.18)
53.04%
Return
INVESCO LTD
Loading data...
DatePriceChange% changeActionReturn
12/14/18$16.92$-0.320.00Sell53.04%
12/13/18$17.24$-0.440.00Sell52.15%
12/12/18$17.68$0.260.00Sell50.93%
12/11/18$17.42$-0.560.00Sell51.65%
12/10/18$17.98$-0.510.00Sell50.10%
12/7/18$18.49$-0.460.00Sell48.68%
12/6/18$18.95$-0.580.00Sell47.40%
12/5/18$19.53$-0.040.00Sell45.80%
12/4/18$19.57$-1.00-4.86Sell45.68%
12/3/18$20.57$0.221.08Sell42.91%
11/30/18$20.35$0.110.54Sell43.52%
11/29/18$20.24$-0.41-1.99Sell43.82%
11/28/18$20.65$0.190.93Sell42.69%
11/27/18$20.46$-0.33-1.59Sell43.21%
11/26/18$20.79$0.532.62Sell42.30%
11/23/18$20.26$0.130.65Sell43.77%
11/21/18$20.13$0.251.26Sell44.13%
11/20/18$19.88$-0.23-1.14Sell44.82%
11/19/18$20.11$0.040.20Sell44.19%
11/16/18$20.07$0.010.05Sell44.30%
11/15/18$20.06$0.351.78Sell44.32%
11/14/18$19.71$-0.14-0.71Sell45.30%
11/13/18$19.85$-0.63-3.08Sell44.91%
11/12/18$20.48$-0.40-1.92Sell43.16%
11/9/18$20.88$-0.90-4.13Sell42.05%
11/8/18$21.78$0.190.88Sell39.55%
11/7/18$21.59$-0.11-0.51Sell40.08%
11/6/18$21.70$-0.02-0.09Sell39.77%
11/5/18$21.72$0.100.46Sell39.72%
11/2/18$21.62$-0.36-1.64Sell39.99%
11/1/18$21.98$0.271.24Sell39.00%
10/31/18$21.71$-0.21-0.96Sell39.74%
10/30/18$21.92$0.683.20Sell39.16%
10/29/18$21.24$0.190.90Sell41.05%
10/26/18$21.05$-0.49-2.27Sell41.58%
10/25/18$21.54$0.462.18Sell40.22%
10/24/18$21.08$-0.09-0.43Sell41.49%
10/23/18$21.17$0.060.28Sell41.24%
10/22/18$21.11$-0.87-3.96Sell41.41%
10/19/18$21.98$0.723.39Sell39.00%
10/18/18$21.26$0.321.53Sell40.99%
10/17/18$20.94$0.401.95Sell41.88%
10/16/18$20.54$0.120.59Sell42.99%
10/15/18$20.42$0.482.41Sell43.33%
10/12/18$19.94$-0.13-0.65Sell44.66%
10/11/18$20.07$-1.07-5.06Sell44.30%
10/10/18$21.14$-0.66-3.03Sell41.33%
10/9/18$21.80$-0.61-2.72Sell39.49%
10/8/18$22.41$-0.83-3.57Sell37.80%
10/5/18$23.24$0.020.09Sell35.50%
10/4/18$23.22$0.160.69Sell35.55%
10/3/18$23.06$0.080.35Sell36.00%
10/2/18$22.98$-0.03-0.13Sell36.22%
10/1/18$23.01$0.130.57Sell36.14%
9/28/18$22.88$-0.18-0.78Sell36.50%
9/27/18$23.06$0.080.35Sell36.00%
9/26/18$22.98$0.010.04Sell36.22%
9/25/18$22.97$-0.72-3.04Sell36.25%
9/24/18$23.69$-0.62-2.55Sell34.25%
9/21/18$24.31$-0.10-0.41Sell32.53%
9/20/18$24.41$0.120.49Sell32.25%
9/19/18$24.29$0.612.58Sell32.58%
9/18/18$23.68$-0.03-0.13Sell34.28%
9/17/18$23.71$-0.04-0.17Sell34.19%
9/14/18$23.75$0.391.67Sell34.08%
9/13/18$23.36$-0.69-2.87Sell35.17%
9/12/18$24.05$0.060.25Sell33.25%
9/11/18$23.99$-0.36-1.48Sell33.42%
9/10/18$24.35$0.301.25Sell32.42%
9/7/18$24.05$-0.17-0.70Sell33.25%
9/6/18$24.22$-0.38-1.54Sell32.78%
9/5/18$24.60$0.622.59Sell31.72%
9/4/18$23.98$-0.12-0.50Sell33.44%
8/31/18$24.10$-0.16-0.66Sell33.11%
8/30/18$24.26$-0.44-1.78Sell32.67%
8/29/18$24.70$-0.01-0.04Sell31.45%
8/28/18$24.71$-0.03-0.12Sell31.42%
8/27/18$24.74$0.602.49Sell31.33%
8/24/18$24.14$-0.15-0.62Sell33.00%
8/23/18$24.29$-0.34-1.38Sell32.58%
8/22/18$24.63$-0.16-0.65Sell31.64%
8/21/18$24.79$0.190.77Sell31.20%
8/20/18$24.60$0.120.49Sell31.72%
8/17/18$24.48$-0.11-0.45Sell32.06%
8/16/18$24.59$0.391.61Sell31.75%
8/15/18$24.20$-0.79-3.16Sell32.83%
8/14/18$24.99$0.200.81Sell30.64%
8/13/18$24.79$0.090.36Sell31.20%
8/10/18$24.70$-0.79-3.10Sell31.45%
8/9/18$25.49$-0.11-0.43Sell29.25%
8/8/18$25.60$0.160.63Sell28.95%
8/7/18$25.44$0.130.51Sell29.39%
8/6/18$25.31$0.160.64Sell29.75%
8/3/18$25.15$0.190.76Sell30.20%
8/2/18$24.96$-0.86-3.33Sell30.72%
8/1/18$25.82$-1.17-4.33Sell28.34%
7/31/18$26.99$-0.37-1.35Sell25.09%
7/30/18$27.36$1.395.35Sell24.06%
7/27/18$25.97$0.250.97Sell27.92%
7/26/18$25.72$-0.64-2.43Sell28.62%
7/25/18$26.36$0.130.50Sell26.84%
7/24/18$26.23$0.210.81Sell27.20%
7/23/18$26.02$0.562.20Sell27.78%
7/20/18$25.46$-0.23-0.90Sell29.34%
7/19/18$25.69$-0.44-1.68Sell28.70%
7/18/18$26.13$0.672.63Sell27.48%
7/17/18$25.46$-0.04-0.16Sell29.34%
7/16/18$25.50$-0.12-0.47Sell29.23%
7/13/18$25.62$-0.42-1.61Sell28.89%
7/12/18$26.04$-0.60-2.25Sell27.73%
7/11/18$26.64$-0.59-2.17Sell26.06%
7/10/18$27.23$0.190.70Sell24.42%
7/9/18$27.04$0.602.27Sell24.95%
7/6/18$26.44$-0.10-0.38Sell26.62%
7/5/18$26.54$0.090.34Sell26.34%
7/3/18$26.45$-0.34-1.27Sell26.59%
7/2/18$26.79$0.230.87Sell25.65%
6/29/18$26.56$-0.03-0.11Sell26.28%
6/28/18$26.59$0.080.30Sell26.20%
6/27/18$26.51$-0.64-2.36Sell26.42%
6/26/18$27.15$-0.24-0.88Sell24.65%
6/25/18$27.39$-0.24-0.87Sell23.98%
6/22/18$27.63$0.602.22Sell23.31%
6/21/18$27.03$-0.11-0.41Sell24.98%
6/20/18$27.14$0.160.59Sell24.67%
6/19/18$26.98$0.160.60Sell25.12%
6/18/18$26.82$-0.69-2.51Sell25.56%
6/15/18$27.51$0.301.10Sell23.65%
6/14/18$27.21$-0.05-0.18Sell24.48%
6/13/18$27.26$-0.70-2.50Sell24.34%
6/12/18$27.96$0.030.11Sell22.40%
6/11/18$27.93$0.000.00Sell22.48%
6/8/18$27.93$0.170.61Sell22.48%
6/7/18$27.76$-0.07-0.25Sell22.95%
6/6/18$27.83$0.371.35Sell22.76%
6/5/18$27.46$-0.04-0.15Sell23.79%
6/4/18$27.50$-0.22-0.79Sell23.67%
6/1/18$27.72$0.401.46Sell23.06%
5/31/18$27.32$-0.16-0.58Sell24.17%
5/30/18$27.48$0.401.48Sell23.73%
5/29/18$27.08$-1.17-4.14Sell24.84%
5/25/18$28.25$-0.04-0.14Sell21.59%
5/24/18$28.29$-0.14-0.49Sell21.48%
5/23/18$28.43$-0.37-1.28Sell21.09%
5/22/18$28.80$0.190.66Sell20.07%
5/21/18$28.61$-0.02-0.07Sell20.59%
5/18/18$28.63$-0.02-0.07Sell20.54%
5/17/18$28.65$0.140.49Sell20.48%
5/16/18$28.51$0.100.35Sell20.87%
5/15/18$28.41$-0.14-0.49Sell21.15%
5/14/18$28.55$0.351.24Sell20.76%
5/11/18$28.20$0.060.21Sell21.73%
5/10/18$28.14$0.160.57Sell21.90%
5/9/18$27.98$-0.16-0.57Sell22.34%
5/8/18$28.14$-0.33-1.16Sell21.90%
5/7/18$28.47$0.080.28Sell20.98%
5/4/18$28.39$0.431.54Sell21.20%
5/3/18$27.96$-0.18-0.64Sell22.40%
5/2/18$28.14$-0.30-1.05Sell21.90%
5/1/18$28.44$-0.53-1.83Sell21.07%
4/30/18$28.97$-0.62-2.10Sell19.59%
4/27/18$29.59$-0.26-0.87Sell17.87%
4/26/18$29.85$-0.89-2.90Sell17.15%
4/25/18$30.74$0.090.29Sell14.68%
4/24/18$30.65$-0.35-1.13Sell14.93%
4/23/18$31.00$-0.06-0.19Sell13.96%
4/20/18$31.06$-0.16-0.51Sell13.79%
4/19/18$31.22$0.110.35Sell13.35%
4/18/18$31.11$-0.02-0.06Sell13.66%
4/17/18$31.13$0.280.91Sell13.60%
4/16/18$30.85$0.321.05Sell14.38%
4/13/18$30.53$-0.29-0.94Sell15.27%
4/12/18$30.82$0.220.72Sell14.46%
4/11/18$30.60$-0.67-2.14Sell15.07%
4/10/18$31.27$0.622.02Sell13.21%
4/9/18$30.65$-0.05-0.16Sell14.93%
4/6/18$30.70$-1.08-3.40Sell14.79%
4/5/18$31.78$0.060.19Sell11.80%
4/4/18$31.72$0.411.31Sell11.96%
4/3/18$31.31$0.471.52Sell13.10%
4/2/18$30.84$-1.17-3.66Sell14.40%
3/29/18$32.01$0.531.68Sell11.16%
3/28/18$31.48$0.120.38Sell12.63%
3/27/18$31.36$-0.77-2.40Sell12.96%
3/26/18$32.13$1.414.59Sell10.82%
3/23/18$30.72$-0.73-2.32Sell14.74%
3/22/18$31.45$-1.49-4.52Sell12.71%
3/21/18$32.94$0.411.26Sell8.58%
3/20/18$32.53$-0.11-0.34Sell9.71%
3/19/18$32.64$-0.56-1.69Sell9.41%
3/16/18$33.20$0.280.85Sell7.85%
3/15/18$32.92$-0.35-1.05Sell8.63%
3/14/18$33.27$-0.84-2.46Sell7.66%
3/13/18$34.11$-0.41-1.19Sell5.33%
3/12/18$34.52$0.000.00Sell4.19%
3/9/18$34.52$0.621.83Sell4.19%
3/8/18$33.90$0.561.68Sell5.91%
3/7/18$33.34$0.220.66Sell7.47%
3/6/18$33.12$0.451.38Sell8.08%
3/5/18$32.67$0.461.43Sell9.33%