INVESCO LTD | IVZ

Sell
$36.03
Purchase price (02.02.18)
$22.01
Current price (10.19.18)
38.91%
Return
INVESCO LTD
Loading data...
DatePriceChange% changeActionReturn
10/19/18$22.01$0.780.00Sell38.91%
10/18/18$21.23$0.330.00Sell41.08%
10/17/18$20.90$0.440.00Sell41.99%
10/16/18$20.46$-0.050.00Sell43.21%
10/15/18$20.51$0.510.00Sell43.08%
10/12/18$20.00$-0.150.00Sell44.49%
10/11/18$20.15$-1.180.00Sell44.07%
10/10/18$21.33$-0.420.00Sell40.80%
10/9/18$21.75$-0.680.00Sell39.63%
10/8/18$22.43$-0.830.00Sell37.75%
10/5/18$23.26$0.040.00Sell35.44%
10/4/18$23.22$0.170.00Sell35.55%
10/3/18$23.05$0.060.26Sell36.03%
10/2/18$22.99$0.030.13Sell36.19%
10/1/18$22.96$0.080.35Sell36.28%
9/28/18$22.88$-0.19-0.82Sell36.50%
9/27/18$23.07$0.120.52Sell35.97%
9/26/18$22.95$-0.03-0.13Sell36.30%
9/25/18$22.98$-0.70-2.96Sell36.22%
9/24/18$23.68$-0.65-2.67Sell34.28%
9/21/18$24.33$-0.08-0.33Sell32.47%
9/20/18$24.41$0.090.37Sell32.25%
9/19/18$24.32$0.632.66Sell32.50%
9/18/18$23.69$-0.02-0.08Sell34.25%
9/17/18$23.71$0.000.00Sell34.19%
9/14/18$23.71$0.411.76Sell34.19%
9/13/18$23.30$-0.80-3.32Sell35.33%
9/12/18$24.10$0.130.54Sell33.11%
9/11/18$23.97$-0.40-1.64Sell33.47%
9/10/18$24.37$0.321.33Sell32.36%
9/7/18$24.05$-0.20-0.82Sell33.25%
9/6/18$24.25$-0.32-1.30Sell32.69%
9/5/18$24.57$0.672.80Sell31.81%
9/4/18$23.90$0.000.00Sell33.67%
8/31/18$24.10$-0.14-0.58Sell33.11%
8/30/18$24.24$-0.53-2.14Sell32.72%
8/29/18$24.77$0.070.28Sell31.25%
8/28/18$24.70$-0.04-0.16Sell31.45%
8/27/18$24.74$0.592.44Sell31.33%
8/24/18$24.15$-0.14-0.58Sell32.97%
8/23/18$24.29$-0.34-1.38Sell32.58%
8/22/18$24.63$-0.16-0.65Sell31.64%
8/21/18$24.79$0.190.77Sell31.20%
8/20/18$24.60$0.120.49Sell31.72%
8/17/18$24.48$-0.11-0.45Sell32.06%
8/16/18$24.59$0.391.61Sell31.75%
8/15/18$24.20$-0.79-3.16Sell32.83%
8/14/18$24.99$0.200.81Sell30.64%
8/13/18$24.79$0.090.36Sell31.20%
8/10/18$24.70$-0.79-3.10Sell31.45%
8/9/18$25.49$-0.11-0.43Sell29.25%
8/8/18$25.60$0.160.63Sell28.95%
8/7/18$25.44$0.130.51Sell29.39%
8/6/18$25.31$0.160.64Sell29.75%
8/3/18$25.15$0.190.76Sell30.20%
8/2/18$24.96$-0.86-3.33Sell30.72%
8/1/18$25.82$-1.17-4.33Sell28.34%
7/31/18$26.99$-0.37-1.35Sell25.09%
7/30/18$27.36$1.395.35Sell24.06%
7/27/18$25.97$0.250.97Sell27.92%
7/26/18$25.72$-0.64-2.43Sell28.62%
7/25/18$26.36$0.130.50Sell26.84%
7/24/18$26.23$0.210.81Sell27.20%
7/23/18$26.02$0.562.20Sell27.78%
7/20/18$25.46$-0.23-0.90Sell29.34%
7/19/18$25.69$-0.44-1.68Sell28.70%
7/18/18$26.13$0.672.63Sell27.48%
7/17/18$25.46$-0.04-0.16Sell29.34%
7/16/18$25.50$-0.12-0.47Sell29.23%
7/13/18$25.62$-0.42-1.61Sell28.89%
7/12/18$26.04$-0.60-2.25Sell27.73%
7/11/18$26.64$-0.59-2.17Sell26.06%
7/10/18$27.23$0.190.70Sell24.42%
7/9/18$27.04$0.602.27Sell24.95%
7/6/18$26.44$-0.10-0.38Sell26.62%
7/5/18$26.54$0.090.34Sell26.34%
7/3/18$26.45$-0.34-1.27Sell26.59%
7/2/18$26.79$0.230.87Sell25.65%
6/29/18$26.56$-0.03-0.11Sell26.28%
6/28/18$26.59$0.080.30Sell26.20%
6/27/18$26.51$-0.64-2.36Sell26.42%
6/26/18$27.15$-0.24-0.88Sell24.65%
6/25/18$27.39$-0.24-0.87Sell23.98%
6/22/18$27.63$0.602.22Sell23.31%
6/21/18$27.03$-0.11-0.41Sell24.98%
6/20/18$27.14$0.160.59Sell24.67%
6/19/18$26.98$0.160.60Sell25.12%
6/18/18$26.82$-0.69-2.51Sell25.56%
6/15/18$27.51$0.301.10Sell23.65%
6/14/18$27.21$-0.05-0.18Sell24.48%
6/13/18$27.26$-0.70-2.50Sell24.34%
6/12/18$27.96$0.030.11Sell22.40%
6/11/18$27.93$0.000.00Sell22.48%
6/8/18$27.93$0.170.61Sell22.48%
6/7/18$27.76$-0.07-0.25Sell22.95%
6/6/18$27.83$0.371.35Sell22.76%
6/5/18$27.46$-0.04-0.15Sell23.79%
6/4/18$27.50$-0.22-0.79Sell23.67%
6/1/18$27.72$0.401.46Sell23.06%
5/31/18$27.32$-0.16-0.58Sell24.17%
5/30/18$27.48$0.401.48Sell23.73%
5/29/18$27.08$-1.17-4.14Sell24.84%
5/25/18$28.25$-0.04-0.14Sell21.59%
5/24/18$28.29$-0.14-0.49Sell21.48%
5/23/18$28.43$-0.37-1.28Sell21.09%
5/22/18$28.80$0.190.66Sell20.07%
5/21/18$28.61$-0.02-0.07Sell20.59%
5/18/18$28.63$-0.02-0.07Sell20.54%
5/17/18$28.65$0.140.49Sell20.48%
5/16/18$28.51$0.100.35Sell20.87%
5/15/18$28.41$-0.14-0.49Sell21.15%
5/14/18$28.55$0.351.24Sell20.76%
5/11/18$28.20$0.060.21Sell21.73%
5/10/18$28.14$0.160.57Sell21.90%
5/9/18$27.98$-0.16-0.57Sell22.34%
5/8/18$28.14$-0.33-1.16Sell21.90%
5/7/18$28.47$0.080.28Sell20.98%
5/4/18$28.39$0.431.54Sell21.20%
5/3/18$27.96$-0.18-0.64Sell22.40%
5/2/18$28.14$-0.30-1.05Sell21.90%
5/1/18$28.44$-0.53-1.83Sell21.07%
4/30/18$28.97$-0.62-2.10Sell19.59%
4/27/18$29.59$-0.26-0.87Sell17.87%
4/26/18$29.85$-0.89-2.90Sell17.15%
4/25/18$30.74$0.090.29Sell14.68%
4/24/18$30.65$-0.35-1.13Sell14.93%
4/23/18$31.00$-0.06-0.19Sell13.96%
4/20/18$31.06$-0.16-0.51Sell13.79%
4/19/18$31.22$0.110.35Sell13.35%
4/18/18$31.11$-0.02-0.06Sell13.66%
4/17/18$31.13$0.280.91Sell13.60%
4/16/18$30.85$0.321.05Sell14.38%
4/13/18$30.53$-0.29-0.94Sell15.27%
4/12/18$30.82$0.220.72Sell14.46%
4/11/18$30.60$-0.67-2.14Sell15.07%
4/10/18$31.27$0.622.02Sell13.21%
4/9/18$30.65$-0.05-0.16Sell14.93%
4/6/18$30.70$-1.08-3.40Sell14.79%
4/5/18$31.78$0.060.19Sell11.80%
4/4/18$31.72$0.411.31Sell11.96%
4/3/18$31.31$0.471.52Sell13.10%
4/2/18$30.84$-1.17-3.66Sell14.40%
3/29/18$32.01$0.531.68Sell11.16%
3/28/18$31.48$0.120.38Sell12.63%
3/27/18$31.36$-0.77-2.40Sell12.96%
3/26/18$32.13$1.414.59Sell10.82%
3/23/18$30.72$-0.73-2.32Sell14.74%
3/22/18$31.45$-1.49-4.52Sell12.71%
3/21/18$32.94$0.411.26Sell8.58%
3/20/18$32.53$-0.11-0.34Sell9.71%
3/19/18$32.64$-0.56-1.69Sell9.41%
3/16/18$33.20$0.280.85Sell7.85%
3/15/18$32.92$-0.35-1.05Sell8.63%
3/14/18$33.27$-0.84-2.46Sell7.66%
3/13/18$34.11$-0.41-1.19Sell5.33%
3/12/18$34.52$0.000.00Sell4.19%
3/9/18$34.52$0.621.83Sell4.19%
3/8/18$33.90$0.561.68Sell5.91%
3/7/18$33.34$0.220.66Sell7.47%
3/6/18$33.12$0.451.38Sell8.08%
3/5/18$32.67$0.461.43Sell9.33%
3/2/18$32.21$0.401.26Sell10.60%
3/1/18$31.81$-0.73-2.24Sell11.71%
2/28/18$32.54$-0.48-1.45Sell9.69%
2/27/18$33.02$-0.82-2.42Sell8.35%
2/26/18$33.84$0.651.96Sell6.08%
2/23/18$33.19$0.250.76Sell7.88%
2/22/18$32.94$-0.28-0.84Sell8.58%
2/21/18$33.22$0.010.03Sell7.80%
2/20/18$33.21$-0.71-2.09Sell7.83%
2/16/18$33.92$0.732.20Sell5.86%
2/15/18$33.19$0.020.06Sell7.88%
2/14/18$33.17$0.662.03Sell7.94%
2/13/18$32.51$-0.01-0.03Sell9.77%
2/12/18$32.52$0.080.25Sell9.74%
2/9/18$32.44$0.521.63Sell9.96%
2/8/18$31.92$-1.54-4.60Sell11.41%
2/7/18$33.46$-0.15-0.45Sell7.13%
2/6/18$33.61$0.441.33Sell6.72%
2/5/18$33.17$-1.99-5.66Sell7.94%
2/2/18$35.16$-0.87-2.41Sell2.41%
2/1/18$36.03$-0.10-0.28Buy0.00%
1/31/18$36.13$-0.55-1.50Buy0.00%
1/30/18$36.68$-0.80-2.13Buy0.00%
1/29/18$37.48$-0.92-2.40Buy0.00%
1/26/18$38.40$0.812.15Buy0.00%
1/25/18$37.59$-0.02-0.05Buy0.00%
1/24/18$37.61$0.000.00Buy0.00%
1/23/18$37.61$-0.26-0.69Buy0.00%
1/22/18$37.87$-0.26-0.68Buy0.00%
1/19/18$38.13$0.270.71Buy0.00%
1/18/18$37.86$-0.22-0.58Buy0.00%
1/17/18$38.08$0.882.37Buy0.00%
1/16/18$37.20$-0.66-1.74Buy0.00%
1/12/18$37.86$0.561.50Buy0.00%
1/11/18$37.30$0.481.30Buy0.00%
1/10/18$36.82$-0.38-1.02Buy0.00%
1/9/18$37.20$0.360.98Buy0.00%
1/8/18$36.84$-0.44-1.18Buy0.00%
1/5/18$37.28$0.451.22Buy0.00%
S&P 500 Panic / Happy Meter