Invesco Ltd. | IVZ

Sell
$34.98
Purchase price (08.04.17)
$33.25
Current price (08.22.17)
4.95%
Return
Invesco Ltd.
Loading data...
DatePriceChange% changeActionReturn
8/22/17$33.25$0.370.00Sell4.95%
8/21/17$32.88$0.020.00Sell6.00%
8/18/17$32.86$0.090.00Sell6.06%
8/17/17$32.77$-0.890.00Sell6.32%
8/16/17$33.66$-0.160.00Sell3.77%
8/15/17$33.82$-0.180.00Sell3.32%
8/14/17$34.00$0.010.00Sell2.80%
8/11/17$33.99$0.450.00Sell2.83%
8/10/17$33.54$-1.030.00Sell4.12%
8/9/17$34.57$-0.040.00Sell1.17%
8/8/17$34.61$-0.150.00Sell1.06%
8/7/17$34.76$0.190.00Sell0.63%
8/4/17$34.57$0.040.00Sell1.17%
8/3/17$34.53$-0.100.00Buy8.01%
8/2/17$34.63$-0.570.00Buy8.32%
8/1/17$35.20$0.430.00Buy10.10%
7/31/17$34.77$0.410.00Buy8.76%
7/28/17$34.36$-0.240.00Buy7.48%
7/27/17$34.60$-1.840.00Buy8.23%
7/25/17$36.53$0.260.00Buy14.26%
7/26/17$36.44$-0.090.00Buy13.98%
7/26/17$36.44$-0.090.00Buy13.98%
7/26/17$36.44$-0.090.00Buy13.98%
7/26/17$36.44$-0.090.00Buy13.98%
7/26/17$36.44$-0.090.00Buy13.98%
7/26/17$36.44$-0.090.00Buy13.98%
7/26/17$36.44$-0.090.00Buy13.98%
7/26/17$36.44$-0.090.00Buy13.98%
7/26/17$36.44$-0.090.00Buy13.98%
7/26/17$36.44$-0.090.00Buy13.98%
7/25/17$36.53$0.000.00Buy14.26%
7/25/17$36.53$0.260.00Buy14.26%
7/25/17$36.53$0.260.00Buy14.26%
7/25/17$36.53$0.260.00Buy14.26%
7/25/17$36.53$0.260.00Buy14.26%
7/25/17$36.53$0.260.00Buy14.26%
7/25/17$36.53$0.260.00Buy14.26%
7/25/17$36.53$0.260.00Buy14.26%
7/25/17$36.53$0.260.00Buy14.26%
7/25/17$36.53$0.260.00Buy14.26%
7/25/17$36.53$0.260.00Buy14.26%
7/25/17$36.53$0.260.00Buy14.26%
7/25/17$36.53$0.260.00Buy14.26%
7/25/17$36.53$0.260.00Buy14.26%
7/25/17$36.53$0.260.00Buy14.26%
7/25/17$36.53$0.260.00Buy14.26%
7/24/17$36.27$0.220.00Buy13.45%
7/21/17$36.05$-0.150.00Buy12.76%
7/19/17$36.20$0.260.00Buy13.23%
7/19/17$36.20$0.260.00Buy13.23%
7/18/17$35.94$-0.230.00Buy12.42%
7/17/17$36.17$0.060.00Buy13.14%
7/14/17$36.11$0.210.00Buy12.95%
7/13/17$35.90$-0.210.00Buy12.29%
7/12/17$36.11$0.390.00Buy12.95%
7/11/17$35.72$-0.750.00Buy11.73%
7/10/17$36.47$0.550.00Buy14.08%
7/7/17$35.92$0.762.16Buy12.36%
7/6/17$35.16$-0.34-0.96Buy9.98%
7/5/17$35.50$-0.01-0.03Buy11.04%
7/3/17$35.51$0.320.91Buy11.07%
6/30/17$35.19$0.190.54Buy10.07%
6/29/17$35.00$-0.31-0.88Buy9.48%
6/28/17$35.31$0.541.55Buy10.45%
6/27/17$34.77$-0.24-0.69Buy8.76%
6/26/17$35.01$0.040.11Buy9.51%
6/23/17$34.97$-0.02-0.06Buy9.38%
6/22/17$34.99$0.190.55Buy9.45%
6/21/17$34.80$-0.27-0.77Buy8.85%
6/20/17$35.07$-0.33-0.93Buy9.70%
6/19/17$35.40$0.792.28Buy10.73%
6/16/17$34.61$0.030.09Buy8.26%
6/15/17$34.58$-0.10-0.29Buy8.16%
6/14/17$34.68$0.190.55Buy8.48%
6/13/17$34.49$0.040.12Buy7.88%
6/12/17$34.45$0.130.38Buy7.76%
6/9/17$34.32$0.441.30Buy7.35%
6/8/17$33.88$0.471.41Buy5.97%
6/7/17$33.41$0.000.00Buy4.50%
6/6/17$33.41$0.070.21Buy4.50%
6/5/17$33.34$0.411.25Buy4.29%
6/2/17$32.93$0.010.03Buy3.00%
6/1/17$32.92$1.223.85Buy2.97%
5/31/17$31.70$0.080.25Sell-0.51%
5/30/17$31.62$-0.38-1.19Sell-0.25%
5/26/17$32.00$0.050.16Sell-1.46%
5/25/17$31.95$0.772.47Sell-1.30%
5/24/17$31.18$-0.07-0.22Sell1.14%
5/23/17$31.25$-0.60-1.88Sell0.92%
5/22/17$31.85$0.230.73Buy2.64%
5/19/17$31.62$0.381.22Buy1.90%
5/18/17$31.24$0.581.89Buy0.68%
5/17/17$30.66$-1.52-4.72Sell0.78%
5/16/17$32.18$-0.04-0.12Buy5.40%
5/15/17$32.22$0.100.31Buy5.54%
5/12/17$32.12$-0.03-0.09Buy5.21%
5/11/17$32.15$-0.24-0.74Buy5.31%
5/10/17$32.39$-0.17-0.52Buy6.09%
5/9/17$32.56$0.210.65Buy6.65%
5/8/17$32.35$-0.03-0.09Buy5.96%
5/5/17$32.38$-0.03-0.09Buy6.06%
5/4/17$32.41$-0.26-0.80Buy6.16%
5/3/17$32.67$0.060.18Buy7.01%
5/2/17$32.61$-0.08-0.24Buy6.81%
5/1/17$32.69$-0.25-0.76Buy7.08%
4/28/17$32.94$-0.18-0.54Buy7.89%
4/27/17$33.12$0.682.10Buy8.48%
4/26/17$32.44$0.270.84Buy6.26%
4/25/17$32.17$0.140.44Buy5.37%
4/24/17$32.03$0.752.40Buy4.91%
4/21/17$31.28$-0.24-0.76Buy2.46%
4/20/17$31.52$0.511.64Buy3.24%
4/19/17$31.01$0.371.21Buy1.57%
4/18/17$30.64$-0.09-0.29Buy0.36%
4/17/17$30.73$0.702.33Buy0.66%
4/13/17$30.03$-0.45-1.48Sell2.15%
4/12/17$30.48$-0.33-1.07Sell0.68%
4/11/17$30.81$0.060.20Buy-0.03%
4/10/17$30.75$0.381.25Sell0.49%
4/7/17$30.37$-0.22-0.72Sell1.72%
4/6/17$30.59$0.311.02Sell1.00%
4/5/17$30.28$-0.21-0.69Sell2.01%
4/4/17$30.49$-0.10-0.33Sell1.33%
4/3/17$30.59$-0.04-0.13Sell1.00%
3/31/17$30.63$-0.09-0.29Sell0.87%
3/30/17$30.72$0.130.42Sell0.58%
3/29/17$30.59$-0.18-0.58Sell1.00%
3/28/17$30.77$0.772.57Sell0.42%
3/27/17$30.00$-0.10-0.33Sell2.91%
3/24/17$30.10$-0.12-0.40Sell2.59%
3/23/17$30.22$0.120.40Sell2.20%
3/22/17$30.10$-0.18-0.59Sell2.59%
3/21/17$30.28$-0.81-2.61Sell2.01%
3/20/17$31.09$-0.14-0.45Buy2.24%
3/17/17$31.23$-1.45-4.44Buy2.70%
3/16/17$32.68$0.180.55Buy7.46%
3/15/17$32.50$0.922.91Buy6.87%
3/14/17$31.58$-0.09-0.28Buy3.85%
3/13/17$31.67$-0.12-0.38Buy4.14%
3/10/17$31.79$-0.47-1.46Buy4.54%
3/9/17$32.26$0.050.16Buy6.08%
3/8/17$32.21$0.250.78Buy5.92%
3/7/17$31.96$-0.23-0.71Buy5.10%
3/6/17$32.19$-0.14-0.43Buy5.85%
3/3/17$32.33$-0.05-0.15Buy6.31%
3/2/17$32.38$-0.07-0.22Buy6.48%
3/1/17$32.45$0.260.81Buy6.71%
2/28/17$32.19$-0.46-1.41Buy5.85%
2/27/17$32.65$-0.01-0.03Buy7.37%
2/24/17$32.66$-0.34-1.03Buy7.40%
2/23/17$33.00$-0.35-1.05Buy8.52%
2/22/17$33.35$0.200.60Buy9.67%
2/21/17$33.15$0.611.87Buy9.01%
2/17/17$32.54$-0.01-0.03Buy7.00%
2/16/17$32.55$-0.16-0.49Buy7.04%
2/15/17$32.71$0.712.22Buy7.56%
2/14/17$32.00$-0.11-0.34Buy5.23%
2/13/17$32.11$0.270.85Buy5.59%
2/10/17$31.84$0.341.08Buy4.70%
2/9/17$31.50$0.983.21Buy3.58%
2/8/17$30.52$0.090.30Buy0.36%
2/7/17$30.43$-0.03-0.10Buy0.07%
2/6/17$30.46$-0.44-1.42Sell2.09%
2/3/17$30.90$1.354.57Sell0.68%
2/2/17$29.55$-0.04-0.14Sell5.01%
2/1/17$29.59$0.672.32Sell4.89%
1/31/17$28.92$-0.30-1.03Sell7.04%
1/30/17$29.22$-0.29-0.98Sell6.08%
1/27/17$29.51$-0.49-1.63Sell5.14%
1/26/17$30.00$-1.09-3.51Sell3.57%
1/25/17$31.09$0.240.78Sell0.06%
1/24/17$30.85$0.391.28Sell0.84%
1/23/17$30.46$-0.06-0.20Sell2.09%
1/20/17$30.52$0.351.16Sell1.90%
1/19/17$30.17$-0.38-1.24Sell3.02%
1/18/17$30.55$0.000.00Sell1.80%
1/17/17$30.55$-0.55-1.77Sell1.80%
1/13/17$31.10$0.050.16Buy-0.16%
1/12/17$31.05$-0.06-0.19Sell1.05%
1/11/17$31.11$0.441.43Sell0.86%
1/10/17$30.67$-0.18-0.58Sell2.26%
1/9/17$30.85$-0.68-2.16Sell1.69%
1/6/17$31.53$0.010.03Buy-0.28%
1/5/17$31.52$-0.25-0.79Buy-0.32%
1/4/17$31.77$0.842.72Buy0.47%
1/3/17$30.93$0.591.94Sell-0.81%
12/30/16$30.34$0.240.80Sell1.11%
12/29/16$30.10$-0.25-0.82Sell1.89%
12/28/16$30.35$-0.81-2.60Sell1.08%
12/27/16$31.16$0.300.97Buy5.84%
12/23/16$30.86$-0.19-0.61Buy4.82%
12/22/16$31.05$-0.39-1.24Buy5.47%
12/21/16$31.44$-0.39-1.23Buy6.79%
12/20/16$31.83$0.431.37Buy8.12%
12/19/16$31.40$0.000.00Buy6.66%
12/16/16$31.40$-0.25-0.79Buy6.66%
12/15/16$31.65$0.130.41Buy7.51%
12/14/16$31.52$-0.22-0.69Buy7.07%
12/13/16$31.74$-0.57-1.76Buy7.81%
12/12/16$32.31$-0.48-1.46Buy9.75%