Invesco Ltd. | IVZ

Buy
$30.53
Purchase price (04.14.17)
$32.90
Current price (04.27.17)
7.76%
Return
Invesco Ltd.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$32.90$0.460.00Buy7.76%
4/26/17$32.44$0.270.00Buy6.26%
4/25/17$32.17$0.140.00Buy5.37%
4/24/17$32.03$0.750.00Buy4.91%
4/21/17$31.28$-0.240.00Buy2.46%
4/20/17$31.52$0.510.00Buy3.24%
4/19/17$31.01$0.440.00Buy1.57%
4/18/17$30.57$-0.160.00Buy0.13%
4/17/17$30.73$0.700.00Buy0.66%
4/13/17$30.03$-0.450.00Sell2.15%
4/12/17$30.48$-0.330.00Sell0.68%
4/11/17$30.81$0.060.00Buy-0.03%
4/10/17$30.75$0.380.00Sell0.49%
4/7/17$30.37$-0.220.00Sell1.72%
4/6/17$30.59$0.310.00Sell1.00%
4/5/17$30.28$-0.210.00Sell2.01%
4/4/17$30.49$-0.100.00Sell1.33%
4/3/17$30.59$-0.040.00Sell1.00%
3/31/17$30.63$-0.09-0.29Sell0.87%
3/30/17$30.72$0.130.42Sell0.58%
3/29/17$30.59$-0.18-0.58Sell1.00%
3/28/17$30.77$0.772.57Sell0.42%
3/27/17$30.00$-0.10-0.33Sell2.91%
3/24/17$30.10$-0.12-0.40Sell2.59%
3/23/17$30.22$0.120.40Sell2.20%
3/22/17$30.10$-0.18-0.59Sell2.59%
3/21/17$30.28$-0.81-2.61Sell2.01%
3/20/17$31.09$-0.14-0.45Buy2.24%
3/17/17$31.23$-1.45-4.44Buy2.70%
3/16/17$32.68$0.180.55Buy7.46%
3/15/17$32.50$0.922.91Buy6.87%
3/14/17$31.58$-0.09-0.28Buy3.85%
3/13/17$31.67$-0.12-0.38Buy4.14%
3/10/17$31.79$-0.47-1.46Buy4.54%
3/9/17$32.26$0.050.16Buy6.08%
3/8/17$32.21$0.250.78Buy5.92%
3/7/17$31.96$-0.23-0.71Buy5.10%
3/6/17$32.19$-0.14-0.43Buy5.85%
3/3/17$32.33$-0.05-0.15Buy6.31%
3/2/17$32.38$-0.07-0.22Buy6.48%
3/1/17$32.45$0.260.81Buy6.71%
2/28/17$32.19$-0.46-1.41Buy5.85%
2/27/17$32.65$-0.01-0.03Buy7.37%
2/24/17$32.66$-0.34-1.03Buy7.40%
2/23/17$33.00$-0.35-1.05Buy8.52%
2/22/17$33.35$0.200.60Buy9.67%
2/21/17$33.15$0.611.87Buy9.01%
2/17/17$32.54$-0.01-0.03Buy7.00%
2/16/17$32.55$-0.16-0.49Buy7.04%
2/15/17$32.71$0.712.22Buy7.56%
2/14/17$32.00$-0.11-0.34Buy5.23%
2/13/17$32.11$0.270.85Buy5.59%
2/10/17$31.84$0.341.08Buy4.70%
2/9/17$31.50$0.983.21Buy3.58%
2/8/17$30.52$0.090.30Buy0.36%
2/7/17$30.43$-0.03-0.10Buy0.07%
2/6/17$30.46$-0.44-1.42Sell2.09%
2/3/17$30.90$1.354.57Sell0.68%
2/2/17$29.55$-0.04-0.14Sell5.01%
2/1/17$29.59$0.672.32Sell4.89%
1/31/17$28.92$-0.30-1.03Sell7.04%
1/30/17$29.22$-0.29-0.98Sell6.08%
1/27/17$29.51$-0.49-1.63Sell5.14%
1/26/17$30.00$-1.09-3.51Sell3.57%
1/25/17$31.09$0.240.78Sell0.06%
1/24/17$30.85$0.391.28Sell0.84%
1/23/17$30.46$-0.06-0.20Sell2.09%
1/20/17$30.52$0.351.16Sell1.90%
1/19/17$30.17$-0.38-1.24Sell3.02%
1/18/17$30.55$0.000.00Sell1.80%
1/17/17$30.55$-0.55-1.77Sell1.80%
1/13/17$31.10$0.050.16Buy-0.16%
1/12/17$31.05$-0.06-0.19Sell1.05%
1/11/17$31.11$0.441.43Sell0.86%
1/10/17$30.67$-0.18-0.58Sell2.26%
1/9/17$30.85$-0.68-2.16Sell1.69%
1/6/17$31.53$0.010.03Buy-0.28%
1/5/17$31.52$-0.25-0.79Buy-0.32%
1/4/17$31.77$0.842.72Buy0.47%
1/3/17$30.93$0.591.94Sell-0.81%
12/30/16$30.34$0.240.80Sell1.11%
12/29/16$30.10$-0.25-0.82Sell1.89%
12/28/16$30.35$-0.81-2.60Sell1.08%
12/27/16$31.16$0.300.97Buy5.84%
12/23/16$30.86$-0.19-0.61Buy4.82%
12/22/16$31.05$-0.39-1.24Buy5.47%
12/21/16$31.44$-0.39-1.23Buy6.79%
12/20/16$31.83$0.431.37Buy8.12%
12/19/16$31.40$0.000.00Buy6.66%
12/16/16$31.40$-0.25-0.79Buy6.66%
12/15/16$31.65$0.130.41Buy7.51%
12/14/16$31.52$-0.22-0.69Buy7.07%
12/13/16$31.74$-0.57-1.76Buy7.81%
12/12/16$32.31$-0.48-1.46Buy9.75%
12/9/16$32.79$-0.37-1.12Buy11.38%
12/8/16$33.16$0.431.31Buy12.64%
12/7/16$32.73$0.491.52Buy11.18%
12/6/16$32.24$0.521.64Buy9.51%
12/5/16$31.72$0.300.95Buy7.74%
12/2/16$31.42$-0.20-0.63Buy6.73%
12/1/16$31.62$0.310.99Buy7.40%
11/30/16$31.31$0.371.20Buy6.35%
11/29/16$30.94$-0.29-0.93Buy5.10%
11/28/16$31.23$-0.43-1.36Buy6.08%
11/25/16$31.66$-0.01-0.03Buy7.54%
11/23/16$31.67$-0.06-0.19Buy7.57%
11/22/16$31.73$-0.05-0.16Buy7.78%
11/21/16$31.78$0.260.82Buy7.95%
11/18/16$31.52$-0.38-1.19Buy7.07%
11/17/16$31.90$0.120.38Buy8.36%
11/16/16$31.78$-0.53-1.64Buy7.95%
11/15/16$32.31$0.341.06Buy9.75%
11/14/16$31.97$0.772.47Buy8.59%
11/11/16$31.20$0.200.65Buy5.98%
11/10/16$31.00$0.913.02Buy5.30%
11/9/16$30.09$1.695.95Buy2.21%
11/8/16$28.40$-0.08-0.28Sell4.70%
11/7/16$28.48$0.622.23Sell4.43%
11/4/16$27.86$0.010.04Sell6.51%
11/3/16$27.85$0.180.65Sell6.54%
11/2/16$27.67$-0.37-1.32Sell7.15%
11/1/16$28.04$-0.05-0.18Sell5.91%
10/31/16$28.09$-0.45-1.58Sell5.74%
10/28/16$28.54$-0.55-1.89Sell4.23%
10/27/16$29.09$-0.61-2.05Sell2.38%
10/26/16$29.70$0.120.41Sell0.34%
10/25/16$29.58$-0.52-1.73Sell0.74%
10/24/16$30.10$0.270.91Sell-1.01%
10/21/16$29.83$0.010.03Sell-0.10%
10/20/16$29.82$0.070.24Sell-0.07%
10/19/16$29.75$0.160.54Sell0.17%
10/18/16$29.59$0.020.07Sell0.70%
10/17/16$29.57$-0.34-1.14Sell0.77%
10/14/16$29.91$-0.40-1.32Buy4.87%
10/13/16$30.31$-0.49-1.59Buy6.28%
10/12/16$30.80$0.260.85Buy7.99%
10/11/16$30.54$-0.71-2.27Buy7.08%
10/10/16$31.25$0.120.39Buy9.57%
10/7/16$31.13$-0.70-2.20Buy9.15%
10/6/16$31.83$-0.14-0.44Buy11.61%
10/5/16$31.97$0.581.85Buy12.10%
10/4/16$31.39$-0.07-0.22Buy10.06%
10/3/16$31.46$0.190.61Buy10.31%
9/30/16$31.27$0.832.73Buy9.64%
9/29/16$30.44$-0.54-1.74Buy6.73%
9/28/16$30.98$0.270.88Buy8.63%
9/27/16$30.71$0.431.42Buy7.68%
9/26/16$30.28$-0.26-0.85Buy6.17%
9/23/16$30.54$-0.56-1.80Buy7.08%
9/22/16$31.10$0.260.84Buy9.05%
9/21/16$30.84$0.361.18Buy8.13%
9/20/16$30.48$0.180.59Buy6.87%
9/19/16$30.30$0.120.40Buy6.24%
9/16/16$30.18$-0.52-1.69Buy5.82%
9/15/16$30.70$0.381.25Buy7.64%
9/14/16$30.32$-0.19-0.62Buy6.31%
9/13/16$30.51$-1.10-3.48Buy6.98%
9/12/16$31.61$0.832.70Buy10.83%
9/9/16$30.78$-0.71-2.25Buy7.92%
9/8/16$31.49$0.020.06Buy10.41%
9/7/16$31.47$0.140.45Buy10.34%
9/6/16$31.33$-0.15-0.48Buy9.85%
9/2/16$31.48$0.381.22Buy10.38%
9/1/16$31.10$-0.09-0.29Buy9.05%
8/31/16$31.19$0.000.00Buy9.36%
8/30/16$31.19$0.230.74Buy9.36%
8/29/16$30.96$0.080.26Buy8.56%
8/26/16$30.88$0.140.46Buy8.27%
8/25/16$30.74$0.060.20Buy7.78%
8/24/16$30.68$0.080.26Buy7.57%
8/23/16$30.60$0.321.06Buy7.29%
8/22/16$30.28$-0.01-0.03Buy6.17%
8/19/16$30.29$0.120.40Buy6.21%
8/18/16$30.17$0.220.73Buy5.79%
8/17/16$29.95$0.220.74Buy5.01%
8/16/16$29.73$-0.20-0.67Buy4.24%
8/15/16$29.93$0.170.57Buy4.94%
8/12/16$29.76$0.060.20Buy4.35%
8/11/16$29.70$0.311.05Buy4.14%
8/10/16$29.39$-0.09-0.31Buy3.05%
8/9/16$29.48$-0.22-0.74Buy3.37%
8/8/16$29.70$0.150.51Buy4.14%
8/5/16$29.55$0.632.18Buy3.61%
8/4/16$28.92$-0.10-0.34Buy1.40%
8/3/16$29.02$0.752.65Buy1.75%
8/2/16$28.27$-0.77-2.65Buy-0.88%
8/1/16$29.04$-0.14-0.48Buy1.82%
7/29/16$29.18$0.260.90Buy2.31%
7/28/16$28.92$0.311.08Buy1.40%
7/27/16$28.61$0.240.85Buy0.32%
7/26/16$28.37$-0.04-0.14Buy-0.53%
7/25/16$28.41$-0.04-0.14Buy-0.39%
7/22/16$28.45$0.341.21Buy-0.25%
7/21/16$28.11$0.100.36Sell6.14%
7/20/16$28.01$0.411.49Sell6.48%
7/19/16$27.60$-0.08-0.29Sell7.85%
7/18/16$27.68$0.260.95Sell7.58%
7/15/16$27.42$0.260.96Sell8.45%
7/14/16$27.16$0.481.80Sell9.32%
7/13/16$26.68$-0.18-0.67Sell10.92%