Intuitive Surgical, Inc. | ISRG

Buy
$659.53
Purchase price (01.10.17)
$907.57
Current price (05.25.17)
37.61%
Return
Intuitive Surgical, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$907.57$7.700.00Buy37.61%
5/24/17$899.87$2.830.00Buy36.44%
5/23/17$897.04$5.000.56Buy36.01%
5/22/17$892.04$21.712.49Buy35.25%
5/19/17$870.33$10.351.20Buy31.96%
5/18/17$859.98$9.001.06Buy30.39%
5/17/17$850.98$-8.49-0.99Buy29.03%
5/16/17$859.47$8.801.03Buy30.32%
5/15/17$850.67$6.950.82Buy28.98%
5/12/17$843.72$-1.21-0.14Buy27.93%
5/11/17$844.93$1.870.22Buy28.11%
5/10/17$843.06$-0.11-0.01Buy27.83%
5/9/17$843.17$2.380.28Buy27.84%
5/8/17$840.79$-9.75-1.15Buy27.48%
5/5/17$850.54$3.320.39Buy28.96%
5/4/17$847.22$1.890.22Buy28.46%
5/3/17$845.33$0.650.08Buy28.17%
5/2/17$844.68$5.110.61Buy28.07%
5/1/17$839.57$3.700.44Buy27.30%
4/28/17$835.87$-0.69-0.08Buy26.74%
4/27/17$836.56$2.540.30Buy26.84%
4/26/17$834.02$6.780.82Buy26.46%
4/25/17$827.24$5.060.62Buy25.43%
4/24/17$822.18$8.751.08Buy24.66%
4/21/17$813.43$-1.02-0.13Buy23.33%
4/20/17$814.45$6.750.84Buy23.49%
4/19/17$807.70$48.366.37Buy22.47%
4/18/17$759.34$-8.94-1.16Buy15.13%
4/17/17$768.28$3.490.46Buy16.49%
4/13/17$764.79$0.530.07Buy15.96%
4/12/17$764.26$-0.57-0.07Buy15.88%
4/11/17$764.83$-2.21-0.29Buy15.97%
4/10/17$767.04$-0.08-0.01Buy16.30%
4/7/17$767.12$4.350.57Buy16.31%
4/6/17$762.77$-0.030.00Buy15.65%
4/5/17$762.80$0.460.06Buy15.66%
4/4/17$762.34$-2.37-0.31Buy15.59%
4/3/17$764.71$-1.76-0.23Buy15.95%
3/31/17$766.47$0.210.03Buy16.21%
3/30/17$766.26$0.580.08Buy16.18%
3/29/17$765.68$1.210.16Buy16.09%
3/28/17$764.47$-2.85-0.37Buy15.91%
3/27/17$767.32$9.321.23Buy16.34%
3/24/17$758.00$11.821.58Buy14.93%
3/23/17$746.18$-2.13-0.28Buy13.14%
3/22/17$748.31$2.360.32Buy13.46%
3/21/17$745.95$-4.08-0.54Buy13.10%
3/20/17$750.03$0.200.03Buy13.72%
3/17/17$749.83$6.300.85Buy13.69%
3/16/17$743.53$-3.14-0.42Buy12.74%
3/15/17$746.67$6.590.89Buy13.21%
3/14/17$740.08$6.190.84Buy12.21%
3/13/17$733.89$-0.27-0.04Buy11.27%
3/10/17$734.16$-1.86-0.25Buy11.32%
3/9/17$736.02$7.911.09Buy11.60%
3/8/17$728.11$-2.04-0.28Buy10.40%
3/7/17$730.15$-5.55-0.75Buy10.71%
3/6/17$735.70$-9.09-1.22Buy11.55%
3/3/17$744.79$2.220.30Buy12.93%
3/2/17$742.57$1.480.20Buy12.59%
3/1/17$741.09$4.090.55Buy12.37%
2/28/17$737.00$2.970.40Buy11.75%
2/27/17$734.03$-2.83-0.38Buy11.30%
2/24/17$736.86$1.510.21Buy11.73%
2/23/17$735.35$3.270.45Buy11.50%
2/22/17$732.08$-0.09-0.01Buy11.00%
2/21/17$732.17$7.511.04Buy11.01%
2/17/17$724.66$3.190.44Buy9.88%
2/16/17$721.47$4.730.66Buy9.39%
2/15/17$716.74$1.820.25Buy8.67%
2/14/17$714.92$4.220.59Buy8.40%
2/13/17$710.70$5.180.73Buy7.76%
2/10/17$705.52$0.140.02Buy6.97%
2/9/17$705.38$2.710.39Buy6.95%
2/8/17$702.67$-1.57-0.22Buy6.54%
2/7/17$704.24$-0.72-0.10Buy6.78%
2/6/17$704.96$2.830.40Buy6.89%
2/3/17$702.13$1.970.28Buy6.46%
2/2/17$700.16$3.140.45Buy6.16%
2/1/17$697.02$4.330.63Buy5.68%
1/31/17$692.69$2.560.37Buy5.03%
1/30/17$690.13$-1.16-0.17Buy4.64%
1/27/17$691.29$3.730.54Buy4.82%
1/26/17$687.56$-12.44-1.78Buy4.25%
1/25/17$700.00$33.955.10Buy6.14%
1/24/17$666.05$11.021.68Buy0.99%
1/23/17$655.03$-1.72-0.26Buy-0.68%
1/20/17$656.75$-1.31-0.20Buy-0.42%
1/19/17$658.06$-5.01-0.76Buy-0.22%
1/18/17$663.07$-0.67-0.10Buy0.54%
1/17/17$663.74$-0.97-0.15Buy0.64%
1/13/17$664.71$-0.17-0.03Buy0.79%
1/12/17$664.88$-13.28-1.96Buy0.81%
1/11/17$678.16$15.962.41Buy2.82%
1/10/17$662.20$20.903.26Buy0.40%
1/9/17$641.30$5.190.82Sell2.19%
1/6/17$636.11$3.200.51Sell2.98%
1/5/17$632.91$3.420.54Sell3.47%
1/4/17$629.49$-12.30-1.92Sell3.99%
1/3/17$641.79$7.621.20Sell2.12%
12/30/16$634.17$-2.38-0.37Sell3.28%
12/29/16$636.55$1.000.16Sell2.91%
12/28/16$635.55$-3.96-0.62Sell3.07%
12/27/16$639.51$-1.24-0.19Sell2.46%
12/23/16$640.75$3.170.50Sell2.27%
12/22/16$637.58$7.291.16Sell2.76%
12/21/16$630.29$-3.72-0.59Sell3.87%
12/20/16$634.01$-3.90-0.61Sell3.30%
12/19/16$637.91$-3.48-0.54Sell2.71%
12/16/16$641.39$2.390.37Sell2.18%
12/15/16$639.00$2.410.38Sell2.54%
12/14/16$636.59$0.620.10Sell2.91%
12/13/16$635.97$2.230.35Sell3.00%
12/12/16$633.74$8.531.36Sell3.34%
12/9/16$625.21$5.750.93Sell4.64%
12/8/16$619.46$0.450.07Sell5.52%
12/7/16$619.01$-2.58-0.42Sell5.59%
12/6/16$621.59$-15.36-2.41Sell5.20%
12/5/16$636.95$0.310.05Sell2.85%
12/2/16$636.64$4.310.68Sell2.90%
12/1/16$632.33$-11.41-1.77Sell3.56%
11/30/16$643.74$-6.57-1.01Sell1.82%
11/29/16$650.31$2.620.40Sell0.82%
11/28/16$647.69$-8.82-1.34Sell1.22%
11/25/16$656.51$11.231.74Buy0.06%
11/23/16$645.28$5.070.79Sell2.08%
11/22/16$640.21$-21.88-3.30Sell2.85%
11/21/16$662.09$7.201.10Buy0.29%
11/18/16$654.89$0.290.04Sell4.31%
11/17/16$654.60$11.241.75Sell4.35%
11/16/16$643.36$2.810.44Sell6.00%
11/15/16$640.55$15.952.55Sell6.41%
11/14/16$624.60$2.840.46Sell8.74%
11/11/16$621.76$-13.76-2.17Sell9.15%
11/10/16$635.52$-15.94-2.45Sell7.14%
11/9/16$651.46$-33.67-4.91Sell4.81%
11/8/16$685.13$6.700.99Sell-0.11%
11/7/16$678.43$7.011.04Sell0.87%
11/4/16$671.42$-1.88-0.28Sell1.90%
11/3/16$673.30$6.731.01Sell1.62%
11/2/16$666.57$-3.15-0.47Sell2.61%
11/1/16$669.72$-2.36-0.35Sell2.14%
10/31/16$672.08$5.530.83Sell1.80%
10/28/16$666.55$3.320.50Sell2.61%
10/27/16$663.23$-2.49-0.37Sell3.09%
10/26/16$665.72$-13.78-2.03Sell2.73%
10/25/16$679.50$-5.50-0.80Sell0.72%
10/24/16$685.00$6.981.03Sell-0.09%
10/21/16$678.02$-3.80-0.56Sell0.93%
10/20/16$681.82$0.240.04Buy-0.63%
10/19/16$681.58$-40.15-5.56Buy-0.66%
10/18/16$721.73$12.291.73Buy5.19%
10/17/16$709.44$-5.47-0.77Buy3.40%
10/14/16$714.91$1.470.21Buy4.20%
10/13/16$713.44$2.510.35Buy3.98%
10/12/16$710.93$0.630.09Buy3.62%
10/11/16$710.30$-14.31-1.97Buy3.53%
10/10/16$724.61$6.570.91Buy5.61%
10/7/16$718.04$1.850.26Buy4.65%
10/6/16$716.19$-1.91-0.27Buy4.38%
10/5/16$718.10$1.480.21Buy4.66%
10/4/16$716.62$-1.32-0.18Buy4.45%
10/3/16$717.94$-6.89-0.95Buy4.64%
9/30/16$724.83$4.840.67Buy5.64%
9/29/16$719.99$2.220.31Buy4.94%
9/28/16$717.77$-2.42-0.34Buy4.61%
9/27/16$720.19$12.951.83Buy4.97%
9/26/16$707.24$-2.98-0.42Buy3.08%
9/23/16$710.22$-7.98-1.11Buy3.51%
9/22/16$718.20$15.142.15Buy4.68%
9/21/16$703.06$4.190.60Buy2.47%
9/20/16$698.87$5.320.77Buy1.86%
9/19/16$693.55$7.181.05Buy1.08%
9/16/16$686.37$2.180.32Buy0.04%
9/15/16$684.19$11.071.64Sell-0.41%
9/14/16$673.12$0.890.13Sell1.22%
9/13/16$672.23$-11.16-1.63Sell1.35%
9/12/16$683.39$7.171.06Buy26.75%
9/9/16$676.22$-14.93-2.16Buy25.42%
9/8/16$691.15$1.080.16Buy28.19%
9/7/16$690.07$-3.05-0.44Buy27.99%
9/6/16$693.12$4.750.69Buy28.55%
9/2/16$688.37$-1.32-0.19Buy27.67%
9/1/16$689.69$3.270.48Buy27.91%
8/31/16$686.42$-1.11-0.16Buy27.31%
8/30/16$687.53$-0.020.00Buy27.51%
8/29/16$687.55$2.260.33Buy27.52%
8/26/16$685.29$-1.16-0.17Buy27.10%
8/25/16$686.45$0.860.13Buy27.31%
8/24/16$685.59$-10.37-1.49Buy27.15%
8/23/16$695.96$3.710.54Buy29.08%
8/22/16$692.25$4.580.67Buy28.39%
8/19/16$687.67$2.050.30Buy27.54%
8/18/16$685.62$2.720.40Buy27.16%
8/17/16$682.90$-3.14-0.46Buy26.66%
8/16/16$686.04$-6.95-1.00Buy27.24%
8/15/16$692.99$2.070.30Buy28.53%
8/12/16$690.92$-4.62-0.66Buy28.14%
8/11/16$695.54$2.300.33Buy29.00%
8/10/16$693.24$-3.44-0.49Buy28.57%