Intuitive Surgical, Inc. | ISRG

Sell
$397.62
Purchase price (10.07.17)
$392.62
Current price (11.17.17)
1.26%
Return
Intuitive Surgical, Inc.
Loading data...
DatePriceChange% changeActionReturn
11/17/17$392.62$-1.380.00Sell1.26%
11/16/17$394.00$4.230.00Sell0.91%
11/15/17$389.77$-0.940.00Sell1.97%
11/14/17$390.71$-1.230.00Sell1.74%
11/13/17$391.94$2.680.00Sell1.43%
11/10/17$389.26$-1.020.00Sell2.10%
11/9/17$390.28$-2.060.00Sell1.85%
11/8/17$392.34$1.300.00Sell1.33%
11/7/17$391.04$6.210.00Sell1.65%
11/6/17$384.83$0.580.00Sell3.22%
11/3/17$384.25$4.500.00Sell3.36%
11/2/17$379.75$3.710.00Sell4.49%
11/1/17$376.04$0.680.00Sell5.43%
10/31/17$375.36$-0.730.00Sell5.60%
10/30/17$376.09$2.310.00Sell5.41%
10/27/17$373.78$1.420.00Sell6.00%
10/26/17$372.36$-0.060.00Sell6.35%
10/25/17$372.42$0.930.00Sell6.34%
10/24/17$371.49$-2.030.00Sell6.57%
10/23/17$373.52$3.940.00Sell6.06%
10/20/17$369.58$12.120.00Sell7.05%
10/19/17$357.46$3.090.00Sell10.10%
10/18/17$354.37$-0.630.00Sell10.88%
10/17/17$355.00$1.450.00Sell10.72%
10/16/17$353.55$-8.740.00Sell11.08%
10/13/17$362.29$-0.240.00Sell8.89%
10/12/17$362.53$2.240.00Sell8.83%
10/11/17$360.29$5.300.00Sell9.39%
10/10/17$354.99$0.380.00Sell10.72%
10/9/17$354.61$-6.860.00Sell10.82%
10/6/17$361.47$-728.210.00Buy-61.10%
10/5/17$1089.68$4.780.00Buy17.27%
10/4/17$1084.90$11.010.00Buy16.75%
10/3/17$1073.89$13.410.00Buy15.57%
9/22/17$1031.52$1.310.00Buy11.01%
9/21/17$1030.21$-16.160.00Buy10.87%
9/20/17$1046.37$0.900.00Buy12.61%
9/19/17$1045.47$-0.820.00Buy12.51%
9/18/17$1046.29$8.260.00Buy12.60%
9/15/17$1038.03$-2.470.00Buy11.71%
9/12/17$1045.00$-0.480.00Buy12.46%
9/11/17$1045.48$2.890.00Buy12.51%
9/8/17$1042.59$6.120.00Buy12.20%
9/7/17$1036.47$14.100.00Buy11.54%
9/7/17$1036.47$14.100.00Buy11.54%
9/6/17$1022.37$0.930.00Buy999.99%
8/31/17$1004.67$8.630.00Buy8.12%
8/30/17$996.04$8.640.00Buy7.19%
8/29/17$987.40$1.400.00Buy6.26%
8/28/17$986.00$7.370.00Buy6.11%
8/25/17$978.63$-11.950.00Buy5.32%
8/24/17$990.58$3.910.00Buy6.60%
8/23/17$986.67$-9.540.00Buy6.18%
8/22/17$996.21$13.510.00Buy7.21%
8/21/17$982.70$-1.630.00Buy5.76%
8/18/17$984.33$11.230.00Buy5.93%
8/17/17$973.10$-15.800.00Buy4.72%
8/16/17$988.90$3.530.00Buy6.42%
8/15/17$985.37$20.810.00Buy6.04%
8/14/17$964.56$22.310.00Buy3.80%
8/11/17$942.25$12.870.00Buy1.40%
8/10/17$929.38$-14.070.00Sell0.40%
8/9/17$943.45$9.070.00Buy43.05%
8/8/17$934.38$-2.250.00Buy41.67%
8/7/17$936.63$5.560.00Buy42.01%
8/4/17$931.07$-3.090.00Buy41.17%
8/3/17$934.16$1.190.00Buy41.64%
8/2/17$932.97$-8.000.00Buy41.46%
8/1/17$940.97$2.710.00Buy42.67%
7/31/17$938.26$-2.940.00Buy42.26%
7/28/17$941.20$9.350.00Buy42.71%
7/27/17$931.85$-12.060.00Buy41.29%
7/25/17$944.92$-4.250.00Buy43.27%
7/26/17$943.91$-1.010.00Buy43.12%
7/26/17$943.91$-1.010.00Buy43.12%
7/26/17$943.91$-1.010.00Buy43.12%
7/26/17$943.91$-1.010.00Buy43.12%
7/26/17$943.91$-1.010.00Buy43.12%
7/26/17$943.91$-1.010.00Buy43.12%
7/26/17$943.91$-1.010.00Buy43.12%
7/26/17$943.91$-1.010.00Buy43.12%
7/26/17$943.91$-1.010.00Buy43.12%
7/26/17$943.91$-1.010.00Buy43.12%
7/25/17$944.92$0.000.00Buy43.27%
7/25/17$944.92$-4.250.00Buy43.27%
7/25/17$944.92$-4.250.00Buy43.27%
7/25/17$944.92$-4.250.00Buy43.27%
7/25/17$944.92$-4.250.00Buy43.27%
7/25/17$944.92$-4.250.00Buy43.27%
7/25/17$944.92$-4.250.00Buy43.27%
7/25/17$944.92$-4.250.00Buy43.27%
7/25/17$944.92$-4.250.00Buy43.27%
7/25/17$944.92$-4.250.00Buy43.27%
7/25/17$944.92$-4.250.00Buy43.27%
7/25/17$944.92$-4.250.00Buy43.27%
7/25/17$944.92$-4.250.00Buy43.27%
7/25/17$944.92$-4.250.00Buy43.27%
7/25/17$944.92$-4.250.00Buy43.27%
7/25/17$944.92$-4.250.00Buy43.27%
7/24/17$949.17$21.700.00Buy43.92%
7/21/17$927.47$-39.320.00Buy40.63%
7/19/17$966.79$20.140.00Buy46.59%
7/19/17$966.79$20.140.00Buy46.59%
7/18/17$946.65$-1.440.00Buy43.53%
7/17/17$948.09$-3.660.00Buy43.75%
7/14/17$951.75$13.210.00Buy44.31%
7/13/17$938.54$-9.800.00Buy42.30%
7/12/17$948.34$5.850.00Buy43.79%
7/11/17$942.49$-4.760.00Buy42.90%
7/10/17$947.25$2.980.00Buy43.63%
7/7/17$944.27$9.471.01Buy43.17%
7/6/17$934.80$-3.29-0.35Buy41.74%
7/5/17$938.09$16.431.78Buy42.24%
7/3/17$921.66$-13.71-1.47Buy39.74%
6/30/17$935.37$4.870.52Buy41.82%
6/29/17$930.50$-15.81-1.67Buy41.09%
6/28/17$946.31$10.301.10Buy43.48%
6/27/17$936.01$-4.43-0.47Buy41.92%
6/26/17$940.44$-8.50-0.90Buy42.59%
6/23/17$948.94$-5.22-0.55Buy43.88%
6/22/17$954.16$0.890.09Buy44.67%
6/21/17$953.27$12.911.37Buy44.54%
6/20/17$940.36$3.210.34Buy42.58%
6/19/17$937.15$22.312.44Buy42.09%
6/16/17$914.84$15.901.77Buy38.71%
6/15/17$898.94$-6.89-0.76Buy36.30%
6/14/17$905.83$-2.40-0.26Buy37.34%
6/13/17$908.23$4.940.55Buy37.71%
6/12/17$903.29$-13.05-1.42Buy36.96%
6/9/17$916.34$-13.51-1.45Buy38.94%
6/8/17$929.85$-2.15-0.23Buy40.99%
6/7/17$932.00$7.640.83Buy41.31%
6/6/17$924.36$2.350.25Buy40.15%
6/5/17$922.01$-2.68-0.29Buy39.80%
6/2/17$924.69$5.610.61Buy40.20%
6/1/17$919.08$4.400.48Buy39.35%
5/31/17$914.68$0.250.03Buy38.69%
5/30/17$914.43$4.070.45Buy38.65%
5/26/17$910.36$2.790.31Buy38.03%
5/25/17$907.57$7.700.86Buy37.61%
5/24/17$899.87$2.830.32Buy36.44%
5/23/17$897.04$5.000.56Buy36.01%
5/22/17$892.04$21.712.49Buy35.25%
5/19/17$870.33$10.351.20Buy31.96%
5/18/17$859.98$9.001.06Buy30.39%
5/17/17$850.98$-8.49-0.99Buy29.03%
5/16/17$859.47$8.801.03Buy30.32%
5/15/17$850.67$6.950.82Buy28.98%
5/12/17$843.72$-1.21-0.14Buy27.93%
5/11/17$844.93$1.870.22Buy28.11%
5/10/17$843.06$-0.11-0.01Buy27.83%
5/9/17$843.17$2.380.28Buy27.84%
5/8/17$840.79$-9.75-1.15Buy27.48%
5/5/17$850.54$3.320.39Buy28.96%
5/4/17$847.22$1.890.22Buy28.46%
5/3/17$845.33$0.560.07Buy28.17%
5/2/17$844.77$5.200.62Buy28.09%
5/1/17$839.57$3.700.44Buy27.30%
4/28/17$835.87$-0.69-0.08Buy26.74%
4/27/17$836.56$2.540.30Buy26.84%
4/26/17$834.02$6.780.82Buy26.46%
4/25/17$827.24$5.060.62Buy25.43%
4/24/17$822.18$8.751.08Buy24.66%
4/21/17$813.43$-1.02-0.13Buy23.33%
4/20/17$814.45$6.750.84Buy23.49%
4/19/17$807.70$48.366.37Buy22.47%
4/18/17$759.34$-8.94-1.16Buy15.13%
4/17/17$768.28$3.490.46Buy16.49%
4/13/17$764.79$0.530.07Buy15.96%
4/12/17$764.26$-0.57-0.07Buy15.88%
4/11/17$764.83$-2.21-0.29Buy15.97%
4/10/17$767.04$-0.08-0.01Buy16.30%
4/7/17$767.12$4.350.57Buy16.31%
4/6/17$762.77$-0.030.00Buy15.65%
4/5/17$762.80$0.460.06Buy15.66%
4/4/17$762.34$-2.37-0.31Buy15.59%
4/3/17$764.71$-1.76-0.23Buy15.95%
3/31/17$766.47$0.210.03Buy16.21%
3/30/17$766.26$0.580.08Buy16.18%
3/29/17$765.68$1.210.16Buy16.09%
3/28/17$764.47$-2.85-0.37Buy15.91%
3/27/17$767.32$9.321.23Buy16.34%
3/24/17$758.00$11.821.58Buy14.93%
3/23/17$746.18$-2.13-0.28Buy13.14%
3/22/17$748.31$2.360.32Buy13.46%
3/21/17$745.95$-4.08-0.54Buy13.10%
3/20/17$750.03$0.200.03Buy13.72%
3/17/17$749.83$6.300.85Buy13.69%
3/16/17$743.53$-3.14-0.42Buy12.74%
3/15/17$746.67$6.590.89Buy13.21%
3/14/17$740.08$6.190.84Buy12.21%
3/13/17$733.89$-0.27-0.04Buy11.27%
3/10/17$734.16$-1.86-0.25Buy11.32%
3/9/17$736.02$7.911.09Buy11.60%
3/8/17$728.11$-2.04-0.28Buy10.40%
3/7/17$730.15$-5.55-0.75Buy10.71%
3/6/17$735.70$-9.09-1.22Buy11.55%
3/3/17$744.79$2.220.30Buy12.93%
3/2/17$742.57$1.480.20Buy12.59%
3/1/17$741.09$4.090.55Buy12.37%