Intuitive Surgical, Inc. | ISRG

Sell
$403.10
Purchase price (02.10.18)
$415.98
Current price (02.16.18)
-3.20%
Return
Intuitive Surgical, Inc.
Loading data...
DatePriceChange% changeActionReturn
2/16/18$415.98$-2.580.00Sell-3.20%
2/15/18$418.56$8.670.00Sell-3.84%
2/14/18$409.89$7.890.00Sell-1.68%
2/13/18$402.00$3.490.88Sell0.27%
2/12/18$398.51$5.601.43Sell1.14%
2/9/18$392.91$11.042.89Buy5.84%
2/8/18$381.87$-17.66-4.42Buy2.87%
2/7/18$399.53$-8.80-2.16Buy7.62%
2/6/18$408.33$9.322.34Buy9.99%
2/5/18$399.01$-17.95-4.30Buy7.48%
2/2/18$416.96$-8.96-2.10Buy12.32%
2/1/18$425.92$-5.75-1.33Buy14.73%
1/31/18$431.67$3.830.90Buy16.28%
1/30/18$427.84$-8.50-1.95Buy15.25%
1/29/18$436.34$-3.90-0.89Buy17.54%
1/26/18$440.24$-9.57-2.13Buy18.59%
1/25/18$449.81$12.332.82Buy21.17%
1/24/18$437.48$-2.07-0.47Buy17.85%
1/23/18$439.55$5.611.29Buy18.40%
1/22/18$433.94$0.710.16Buy16.89%
1/19/18$433.23$1.160.27Buy16.70%
1/18/18$432.07$0.970.23Buy16.39%
1/17/18$431.10$11.032.63Buy16.13%
1/16/18$420.07$1.030.25Buy13.16%
1/12/18$419.04$-2.33-0.55Buy12.88%
1/11/18$421.37$-2.39-0.56Buy13.51%
1/10/18$423.76$26.166.58Buy14.15%
1/9/18$397.60$5.741.46Buy7.10%
1/8/18$391.86$12.853.39Buy5.56%
1/5/18$379.01$2.090.55Buy2.10%
1/4/18$376.92$-6.90-1.80Buy1.53%
1/3/18$383.82$8.572.28Buy3.39%
1/2/18$375.25$10.312.83Buy1.08%
12/29/17$364.94$-3.93-1.07Sell3.66%
12/28/17$368.87$0.780.21Sell2.62%
12/27/17$368.09$2.260.62Sell2.83%
12/26/17$365.83$2.670.74Sell3.42%
12/22/17$363.16$1.830.51Sell4.13%
12/21/17$361.33$-5.88-1.60Sell4.61%
12/20/17$367.21$-0.14-0.04Sell3.06%
12/19/17$367.35$-4.55-1.22Sell3.02%
12/18/17$371.90$2.030.55Sell1.82%
12/15/17$369.87$9.312.58Sell2.36%
12/14/17$360.56$-10.52-2.83Sell4.82%
12/13/17$371.08$0.590.16Sell2.04%
12/12/17$370.49$-3.06-0.82Sell2.19%
12/11/17$373.55$-6.06-1.60Buy20.59%
12/8/17$379.61$-4.17-1.09Buy22.55%
12/7/17$383.78$4.741.25Buy23.89%
12/6/17$379.04$9.542.58Buy22.36%
12/5/17$369.50$-0.45-0.12Buy19.28%
12/4/17$369.95$-26.71-6.73Buy19.43%
12/1/17$396.66$-3.12-0.78Buy28.05%
11/30/17$399.78$5.481.39Buy29.06%
11/29/17$394.30$-7.93-1.97Buy27.29%
11/28/17$402.23$-1.47-0.36Buy29.85%
11/27/17$403.70$5.551.39Buy30.32%
11/24/17$398.15$1.560.39Buy28.53%
11/22/17$396.59$-1.90-0.48Buy28.03%
11/21/17$398.49$5.461.39Buy28.64%
11/20/17$393.03$0.550.14Buy26.88%
11/17/17$392.48$-1.32-0.34Buy26.70%
11/16/17$393.80$4.111.05Buy27.13%
11/15/17$389.69$-1.28-0.33Buy25.80%
11/14/17$390.97$-1.15-0.29Buy26.21%
11/13/17$392.12$2.970.76Buy26.58%
11/10/17$389.15$-0.85-0.22Buy25.63%
11/9/17$390.00$-2.34-0.60Buy25.90%
11/8/17$392.34$1.300.33Buy26.66%
11/7/17$391.04$6.211.61Buy26.24%
11/6/17$384.83$0.580.15Buy24.23%
11/3/17$384.25$4.501.18Buy24.04%
11/2/17$379.75$3.710.99Buy22.59%
11/1/17$376.04$0.680.18Buy21.39%
10/31/17$375.36$-0.73-0.19Buy21.17%
10/30/17$376.09$2.310.62Buy21.41%
10/27/17$373.78$1.420.38Buy20.66%
10/26/17$372.36$-0.06-0.02Buy20.21%
10/25/17$372.42$0.930.25Buy20.22%
10/24/17$371.49$-2.03-0.54Buy19.92%
10/23/17$373.52$3.941.07Buy20.58%
10/20/17$369.58$12.123.39Buy19.31%
10/19/17$357.46$3.090.87Buy15.40%
10/18/17$354.37$-0.63-0.18Buy14.40%
10/17/17$355.00$1.450.41Buy14.60%
10/16/17$353.55$-8.74-2.41Buy14.13%
10/13/17$362.29$-0.24-0.07Buy16.95%
10/12/17$362.53$2.240.62Buy17.03%
10/11/17$360.29$5.301.49Buy16.31%
10/10/17$354.99$0.380.11Buy14.60%
10/9/17$354.61$-6.86-1.90Buy14.48%
10/6/17$361.47$-1.76-0.48Buy16.69%
10/5/17$363.23$1.590.44Buy17.26%
10/4/17$361.63$3.671.03Buy16.74%
10/3/17$357.96$4.471.26Buy15.56%
10/2/17$353.49$4.871.40Buy14.11%
9/29/17$348.63$6.671.95Buy12.54%
9/28/17$341.96$0.600.18Buy10.39%
9/27/17$341.36$2.480.73Buy10.20%
9/26/17$338.88$-0.23-0.07Buy9.40%
9/25/17$339.11$-4.73-1.37Buy9.47%
9/22/17$343.84$0.440.13Buy11.00%
9/21/17$343.40$-5.39-1.54Buy10.86%
9/20/17$348.79$0.300.09Buy12.60%
9/19/17$348.49$-0.27-0.08Buy12.50%
9/18/17$348.76$2.750.80Buy12.59%
9/15/17$346.01$-0.82-0.24Buy11.70%
9/14/17$346.83$-0.79-0.23Buy11.96%
9/13/17$347.63$-0.71-0.20Buy12.22%
9/12/17$348.33$-0.16-0.05Buy12.45%
9/11/17$348.49$0.960.28Buy12.50%
9/8/17$347.53$2.040.59Buy12.19%
9/7/17$345.49$4.701.38Buy11.53%
9/6/17$340.79$0.310.09Buy10.01%
9/5/17$340.48$4.901.46Buy9.91%
9/1/17$335.58$0.690.21Buy8.33%
8/31/17$334.89$2.880.87Buy8.11%
8/30/17$332.01$2.880.88Buy7.18%
8/29/17$329.13$0.470.14Buy6.25%
8/28/17$328.67$2.460.75Buy6.10%
8/25/17$326.21$-3.98-1.21Buy5.31%
8/24/17$330.19$1.300.40Buy6.59%
8/23/17$328.89$-3.31-1.00Buy6.17%
8/22/17$332.20$4.631.41Buy7.24%
8/21/17$327.57$-0.54-0.16Buy5.75%
8/18/17$328.10$3.741.15Buy5.92%
8/17/17$324.37$-5.27-1.60Buy4.71%
8/16/17$329.63$1.180.36Buy6.41%
8/15/17$328.46$6.942.16Buy6.03%
8/14/17$321.52$7.442.37Buy3.79%
8/11/17$314.08$4.291.38Buy1.39%
8/10/17$309.79$-4.69-1.49Sell0.40%
8/9/17$314.48$3.020.97Buy43.05%
8/8/17$311.46$-0.75-0.24Buy41.68%
8/7/17$312.21$1.850.60Buy42.02%
8/4/17$310.36$-1.03-0.33Buy41.17%
8/3/17$311.39$0.400.13Buy41.64%
8/2/17$310.99$-2.67-0.85Buy41.46%
8/1/17$313.66$0.900.29Buy42.67%
7/31/17$312.75$-0.98-0.31Buy42.26%
7/28/17$313.73$3.121.00Buy42.71%
7/27/17$310.62$-4.02-1.28Buy41.29%
7/26/17$314.64$-0.34-0.11Buy43.12%
7/25/17$314.97$-1.42-0.45Buy43.27%
7/24/17$316.39$7.232.34Buy43.92%
7/21/17$309.16$-14.75-4.55Buy40.63%
7/20/17$323.91$1.650.51Buy47.34%
7/19/17$322.26$6.712.13Buy46.59%
7/18/17$315.55$-0.48-0.15Buy43.54%
7/17/17$316.03$-1.22-0.38Buy43.75%
7/14/17$317.25$4.401.41Buy44.31%
7/13/17$312.85$-3.27-1.03Buy42.31%
7/12/17$316.11$1.950.62Buy43.79%
7/11/17$314.16$-1.59-0.50Buy42.91%
7/10/17$315.75$0.990.32Buy43.63%
7/7/17$314.76$3.161.01Buy43.18%
7/6/17$311.60$-1.10-0.35Buy41.74%
7/5/17$312.70$5.481.78Buy42.24%
7/3/17$307.22$-4.57-1.47Buy39.75%
6/30/17$311.79$1.620.52Buy41.83%
6/29/17$310.17$-5.27-1.67Buy41.09%
6/28/17$315.44$3.431.10Buy43.48%
6/27/17$312.00$-1.48-0.47Buy41.92%
6/26/17$313.48$-2.83-0.90Buy42.59%
6/23/17$316.31$-1.74-0.55Buy43.88%
6/22/17$318.05$0.300.09Buy44.67%
6/21/17$317.76$4.301.37Buy44.54%
6/20/17$313.45$1.070.34Buy42.58%
6/19/17$312.38$7.442.44Buy42.10%
6/16/17$304.95$5.301.77Buy38.71%
6/15/17$299.65$-2.30-0.76Buy36.30%
6/14/17$301.94$-0.80-0.26Buy37.35%
6/13/17$302.74$1.650.55Buy37.71%
6/12/17$301.10$-4.35-1.42Buy36.96%
6/9/17$305.45$-4.50-1.45Buy38.94%
6/8/17$309.95$-0.72-0.23Buy40.99%
6/7/17$310.67$2.550.83Buy41.31%
6/6/17$308.12$0.780.25Buy40.16%
6/5/17$307.34$-0.89-0.29Buy39.80%
6/2/17$308.23$1.870.61Buy40.21%
6/1/17$306.36$1.470.48Buy39.36%
5/31/17$304.89$0.080.03Buy38.69%
5/30/17$304.81$1.360.45Buy38.65%
5/26/17$303.45$0.930.31Buy38.03%
5/25/17$302.52$2.570.86Buy37.61%
5/24/17$299.96$0.940.32Buy36.44%
5/23/17$299.01$1.670.56Buy36.01%
5/22/17$297.35$7.242.49Buy35.26%
5/19/17$290.11$3.451.20Buy31.96%
5/18/17$286.66$3.001.06Buy30.39%
5/17/17$283.66$-2.83-0.99Buy29.03%
5/16/17$286.49$2.931.03Buy30.32%
5/15/17$283.56$2.320.82Buy28.98%
5/12/17$281.24$-0.40-0.14Buy27.93%
5/11/17$281.64$0.620.22Buy28.11%
5/10/17$281.02$-0.04-0.01Buy27.83%
5/9/17$281.06$0.790.28Buy27.85%
5/8/17$280.26$-3.25-1.15Buy27.49%
5/5/17$283.51$1.110.39Buy28.96%
5/4/17$282.41$0.630.22Buy28.46%