Intuit Inc. | INTU

Buy
$134.91
Purchase price (07.19.17)
$156.63
Current price (11.17.17)
16.10%
Return
Intuit Inc.
Loading data...
DatePriceChange% changeActionReturn
11/17/17$156.63$0.940.00Buy16.10%
11/16/17$155.69$2.020.00Buy15.40%
11/15/17$153.67$-1.540.00Buy13.91%
11/14/17$155.21$0.460.00Buy15.05%
11/13/17$154.75$1.420.00Buy14.71%
11/10/17$153.33$0.840.00Buy13.65%
11/9/17$152.49$-0.470.00Buy13.03%
11/8/17$152.96$0.450.00Buy13.38%
11/7/17$152.51$-0.170.00Buy13.05%
11/6/17$152.68$-0.960.00Buy13.17%
11/3/17$153.64$1.490.00Buy13.88%
11/2/17$152.15$0.790.00Buy12.78%
11/1/17$151.36$0.340.00Buy12.19%
10/31/17$151.02$-0.430.00Buy11.94%
10/30/17$151.45$-2.010.00Buy12.26%
10/27/17$153.46$2.130.00Buy13.75%
10/26/17$151.33$1.870.00Buy12.17%
10/25/17$149.46$0.840.00Buy10.78%
10/24/17$148.62$1.300.00Buy10.16%
10/23/17$147.32$-0.650.00Buy9.20%
10/20/17$147.97$1.350.00Buy9.68%
10/19/17$146.62$0.850.00Buy8.68%
10/18/17$145.77$0.270.00Buy8.05%
10/17/17$145.50$0.760.00Buy7.85%
10/16/17$144.74$-0.910.00Buy7.29%
10/13/17$145.65$-0.210.00Buy7.96%
10/12/17$145.86$2.200.00Buy8.12%
10/11/17$143.66$-0.520.00Buy6.49%
10/10/17$144.18$0.220.00Buy6.87%
10/9/17$143.96$-0.220.00Buy6.71%
10/6/17$144.18$1.320.00Buy6.87%
10/5/17$142.86$0.190.00Buy5.89%
10/4/17$142.67$0.820.00Buy5.75%
10/3/17$141.85$0.110.00Buy5.14%
9/22/17$146.32$1.830.00Buy8.46%
9/21/17$144.49$-0.480.00Buy7.10%
9/20/17$144.97$-0.370.00Buy7.46%
9/19/17$145.34$1.540.00Buy7.73%
9/18/17$143.80$1.670.00Buy6.59%
9/15/17$142.13$0.050.00Buy5.35%
9/12/17$142.38$-0.260.00Buy5.54%
9/11/17$142.64$1.080.00Buy5.73%
9/8/17$141.56$0.560.00Buy4.93%
9/7/17$141.00$-0.140.00Buy4.51%
9/7/17$141.00$-0.140.00Buy4.51%
9/6/17$141.14$-0.400.00Buy999.99%
8/31/17$141.45$1.480.00Buy4.85%
8/30/17$139.97$1.960.00Buy3.75%
8/29/17$138.01$0.110.00Buy2.30%
8/28/17$137.90$0.550.00Buy2.22%
8/25/17$137.35$2.020.00Buy1.81%
8/24/17$135.33$-0.190.00Buy0.31%
8/23/17$135.52$-2.630.00Buy0.45%
8/22/17$138.15$2.240.00Buy2.40%
8/21/17$135.91$1.800.00Buy0.74%
8/18/17$134.11$-0.350.00Buy-0.59%
8/17/17$134.46$-3.460.00Buy-0.33%
8/16/17$137.92$0.450.00Buy2.23%
8/15/17$137.47$-1.420.00Buy1.90%
8/14/17$138.89$2.290.00Buy2.95%
8/11/17$136.60$1.440.00Buy1.25%
8/10/17$135.16$-1.660.00Buy0.19%
8/9/17$136.82$0.640.00Buy1.42%
8/8/17$136.18$-0.470.00Buy0.94%
8/7/17$136.65$-0.250.00Buy1.29%
8/4/17$136.90$-0.240.00Buy1.48%
8/3/17$137.14$0.610.00Buy1.65%
8/2/17$136.53$-0.900.00Buy1.20%
8/1/17$137.43$0.220.00Buy1.87%
7/31/17$137.21$1.570.00Buy1.70%
7/28/17$135.64$-1.230.00Buy0.54%
7/27/17$136.87$-0.270.00Buy1.45%
7/25/17$136.84$0.590.00Buy1.43%
7/26/17$137.14$0.300.00Buy1.65%
7/26/17$137.14$0.300.00Buy1.65%
7/26/17$137.14$0.300.00Buy1.65%
7/26/17$137.14$0.300.00Buy1.65%
7/26/17$137.14$0.300.00Buy1.65%
7/26/17$137.14$0.300.00Buy1.65%
7/26/17$137.14$0.300.00Buy1.65%
7/26/17$137.14$0.300.00Buy1.65%
7/26/17$137.14$0.300.00Buy1.65%
7/26/17$137.14$0.300.00Buy1.65%
7/25/17$136.84$0.000.00Buy1.43%
7/25/17$136.84$0.590.00Buy1.43%
7/25/17$136.84$0.590.00Buy1.43%
7/25/17$136.84$0.590.00Buy1.43%
7/25/17$136.84$0.590.00Buy1.43%
7/25/17$136.84$0.590.00Buy1.43%
7/25/17$136.84$0.590.00Buy1.43%
7/25/17$136.84$0.590.00Buy1.43%
7/25/17$136.84$0.590.00Buy1.43%
7/25/17$136.84$0.590.00Buy1.43%
7/25/17$136.84$0.590.00Buy1.43%
7/25/17$136.84$0.590.00Buy1.43%
7/25/17$136.84$0.590.00Buy1.43%
7/25/17$136.84$0.590.00Buy1.43%
7/25/17$136.84$0.590.00Buy1.43%
7/25/17$136.84$0.590.00Buy1.43%
7/24/17$136.25$1.410.00Buy0.99%
7/21/17$134.84$-0.350.00Buy-0.05%
7/19/17$135.19$1.540.00Buy0.21%
7/19/17$135.19$1.540.00Buy0.21%
7/18/17$133.65$0.580.00Sell0.22%
7/17/17$133.07$0.190.00Sell0.66%
7/14/17$132.88$0.480.00Sell0.80%
7/13/17$132.40$-1.080.00Sell1.16%
7/12/17$133.48$1.120.00Sell0.35%
7/11/17$132.36$0.490.00Sell1.19%
7/10/17$131.87$-0.030.00Sell1.55%
7/7/17$131.90$0.800.61Sell1.53%
7/6/17$131.10$-0.88-0.67Sell2.13%
7/5/17$131.98$0.300.23Sell1.47%
7/3/17$131.68$-1.13-0.85Buy11.79%
6/30/17$132.81$-0.29-0.22Buy12.75%
6/29/17$133.10$-2.27-1.68Buy13.00%
6/28/17$135.37$0.080.06Buy14.92%
6/27/17$135.29$-3.11-2.25Buy14.86%
6/26/17$138.40$-2.00-1.42Buy17.50%
6/23/17$140.40$0.410.29Buy19.20%
6/22/17$139.99$-0.26-0.19Buy18.85%
6/21/17$140.25$0.080.06Buy19.07%
6/20/17$140.17$-0.58-0.41Buy19.00%
6/19/17$140.75$1.260.90Buy19.49%
6/16/17$139.49$-0.51-0.36Buy18.42%
6/15/17$140.00$-0.19-0.14Buy18.86%
6/14/17$140.19$0.310.22Buy19.02%
6/13/17$139.88$0.140.10Buy18.75%
6/12/17$139.74$-0.47-0.34Buy18.63%
6/9/17$140.21$-2.50-1.75Buy19.03%
6/8/17$142.71$0.740.52Buy21.16%
6/7/17$141.97$0.340.24Buy20.53%
6/6/17$141.63$-1.02-0.72Buy20.24%
6/5/17$142.65$-0.16-0.11Buy21.11%
6/2/17$142.81$1.481.05Buy21.24%
6/1/17$141.33$0.690.49Buy19.98%
5/31/17$140.64$0.590.42Buy19.40%
5/30/17$140.05$1.491.08Buy18.90%
5/26/17$138.56$0.200.14Buy17.63%
5/25/17$138.36$0.530.38Buy17.46%
5/24/17$137.83$8.686.72Buy17.01%
5/23/17$129.15$1.991.56Buy9.64%
5/22/17$127.16$1.781.42Buy7.95%
5/19/17$125.38$0.230.18Buy6.44%
5/18/17$125.15$-0.20-0.16Buy6.25%
5/17/17$125.35$-2.15-1.69Buy6.42%
5/16/17$127.50$-0.13-0.10Buy8.24%
5/15/17$127.63$1.120.89Buy8.35%
5/12/17$126.51$-0.37-0.29Buy7.40%
5/11/17$126.88$-0.21-0.17Buy7.72%
5/10/17$127.09$0.360.28Buy7.90%
5/9/17$126.73$0.560.44Buy7.59%
5/8/17$126.17$0.030.02Buy7.11%
5/5/17$126.14$0.190.15Buy7.09%
5/4/17$125.95$0.350.28Buy6.93%
5/3/17$125.60$-0.31-0.25Buy6.63%
5/2/17$125.91$0.390.31Buy6.89%
5/1/17$125.52$0.310.25Buy6.56%
4/28/17$125.21$-0.40-0.32Buy6.30%
4/27/17$125.61$9.808.46Buy6.64%
4/26/17$115.81$-3.27-2.75Sell1.68%
4/25/17$119.08$0.320.27Buy0.34%
4/24/17$118.76$0.400.34Buy0.07%
4/21/17$118.36$0.090.08Buy-0.27%
4/20/17$118.27$-0.70-0.59Buy-0.35%
4/19/17$118.97$-0.38-0.32Buy0.24%
4/18/17$119.35$0.710.60Buy0.56%
4/17/17$118.64$0.750.64Buy-0.03%
4/13/17$117.89$0.060.05Sell1.75%
4/12/17$117.83$-0.85-0.72Sell1.80%
4/11/17$118.68$0.060.05Sell1.09%
4/10/17$118.62$0.160.14Sell1.14%
4/7/17$118.46$0.650.55Sell1.28%
4/6/17$117.81$1.261.08Sell1.82%
4/5/17$116.55$0.520.45Sell2.87%
4/4/17$116.03$-0.14-0.12Sell3.30%
4/3/17$116.17$0.180.16Sell3.18%
3/31/17$115.99$0.370.32Sell3.33%
3/30/17$115.62$-2.26-1.92Sell3.64%
3/29/17$117.88$-0.12-0.10Sell1.76%
3/28/17$118.00$-0.45-0.38Sell1.66%
3/27/17$118.45$-1.27-1.06Sell1.28%
3/24/17$119.72$-0.27-0.23Buy11.18%
3/23/17$119.99$-1.13-0.93Buy11.43%
3/22/17$121.12$0.070.06Buy12.48%
3/21/17$121.05$-2.35-1.90Buy12.42%
3/20/17$123.40$-0.52-0.42Buy14.60%
3/17/17$123.92$-0.43-0.35Buy15.08%
3/16/17$124.35$-0.32-0.26Buy15.48%
3/15/17$124.67$0.360.29Buy15.78%
3/14/17$124.31$-0.64-0.51Buy15.44%
3/13/17$124.95$0.010.01Buy16.04%
3/10/17$124.94$0.180.14Buy16.03%
3/9/17$124.76$-0.84-0.67Buy15.86%
3/8/17$125.60$0.200.16Buy16.64%
3/7/17$125.40$-0.70-0.56Buy16.46%
3/6/17$126.10$-0.35-0.28Buy17.11%
3/3/17$126.45$1.281.02Buy17.43%
3/2/17$125.17$0.640.51Buy16.24%
3/1/17$124.53$-0.91-0.73Buy15.65%