Intuit Inc. | INTU

Buy
$164.19
Purchase price (02.15.18)
$171.69
Current price (02.16.18)
4.57%
Return
Intuit Inc.
Loading data...
DatePriceChange% changeActionReturn
2/16/18$171.69$2.380.00Buy4.57%
2/15/18$169.31$5.410.00Buy3.12%
2/14/18$163.90$4.540.00Sell-4.18%
2/13/18$159.36$-0.02-0.01Sell-1.30%
2/12/18$159.38$2.321.48Sell-1.31%
2/9/18$157.06$4.312.82Sell0.17%
2/8/18$152.75$-8.54-5.29Sell2.90%
2/7/18$161.29$0.420.26Buy19.55%
2/6/18$160.87$3.222.04Buy19.24%
2/5/18$157.65$-5.77-3.53Buy16.86%
2/2/18$163.42$-2.23-1.35Buy21.13%
2/1/18$165.65$-2.25-1.34Buy22.79%
1/31/18$167.90$-0.60-0.36Buy24.45%
1/30/18$168.50$-0.71-0.42Buy24.90%
1/29/18$169.21$-1.23-0.72Buy25.42%
1/26/18$170.44$2.621.56Buy26.34%
1/25/18$167.82$0.270.16Buy24.39%
1/24/18$167.55$-0.91-0.54Buy24.19%
1/23/18$168.46$-0.21-0.12Buy24.87%
1/22/18$168.67$0.930.55Buy25.02%
1/19/18$167.74$3.342.03Buy24.33%
1/18/18$164.40$0.110.07Buy21.86%
1/17/18$164.29$2.001.23Buy21.78%
1/16/18$162.29$-2.22-1.35Buy20.30%
1/12/18$164.51$1.510.93Buy21.94%
1/11/18$163.00$-0.51-0.31Buy20.82%
1/10/18$163.51$-1.34-0.81Buy21.20%
1/9/18$164.85$0.640.39Buy22.19%
1/8/18$164.21$0.100.06Buy21.72%
1/5/18$164.11$2.101.30Buy21.64%
1/4/18$162.01$2.851.79Buy20.09%
1/3/18$159.16$0.440.28Buy17.97%
1/2/18$158.72$0.940.60Buy17.65%
12/29/17$157.78$-0.80-0.50Buy16.95%
12/28/17$158.58$-0.15-0.09Buy17.55%
12/27/17$158.73$-0.20-0.13Buy17.66%
12/26/17$158.93$0.430.27Buy17.80%
12/22/17$158.50$-0.12-0.08Buy17.49%
12/21/17$158.62$-0.73-0.46Buy17.57%
12/20/17$159.35$-0.53-0.33Buy18.12%
12/19/17$159.88$-1.25-0.78Buy18.51%
12/18/17$161.13$1.480.93Buy19.44%
12/15/17$159.65$3.462.22Buy18.34%
12/14/17$156.19$-0.29-0.19Buy15.77%
12/13/17$156.48$0.630.40Buy15.99%
12/12/17$155.85$0.170.11Buy15.52%
12/11/17$155.68$0.450.29Buy15.40%
12/8/17$155.23$-0.33-0.21Buy15.06%
12/7/17$155.56$-0.63-0.40Buy15.31%
12/6/17$156.19$1.721.11Buy15.77%
12/5/17$154.47$-0.07-0.05Buy14.50%
12/4/17$154.54$-1.90-1.21Buy14.55%
12/1/17$156.44$-0.78-0.50Buy15.96%
11/30/17$157.22$3.001.95Buy16.54%
11/29/17$154.22$-1.57-1.01Buy14.31%
11/28/17$155.79$1.020.66Buy15.48%
11/27/17$154.77$0.860.56Buy14.72%
11/24/17$153.91$2.281.50Buy14.08%
11/22/17$151.63$-0.16-0.11Buy12.39%
11/21/17$151.79$-5.99-3.80Buy12.51%
11/20/17$157.78$1.230.79Buy16.95%
11/17/17$156.55$0.900.58Buy16.04%
11/16/17$155.65$1.791.16Buy15.37%
11/15/17$153.86$-1.35-0.87Buy14.05%
11/14/17$155.21$0.320.21Buy15.05%
11/13/17$154.89$1.591.04Buy14.81%
11/10/17$153.30$0.890.58Buy13.63%
11/9/17$152.41$-0.55-0.36Buy12.97%
11/8/17$152.96$0.450.30Buy13.38%
11/7/17$152.51$-0.17-0.11Buy13.05%
11/6/17$152.68$-0.96-0.62Buy13.17%
11/3/17$153.64$1.490.98Buy13.88%
11/2/17$152.15$0.790.52Buy12.78%
11/1/17$151.36$0.340.23Buy12.19%
10/31/17$151.02$-0.43-0.28Buy11.94%
10/30/17$151.45$-2.01-1.31Buy12.26%
10/27/17$153.46$2.131.41Buy13.75%
10/26/17$151.33$1.871.25Buy12.17%
10/25/17$149.46$0.840.57Buy10.78%
10/24/17$148.62$1.300.88Buy10.16%
10/23/17$147.32$-0.65-0.44Buy9.20%
10/20/17$147.97$1.350.92Buy9.68%
10/19/17$146.62$0.850.58Buy8.68%
10/18/17$145.77$0.270.19Buy8.05%
10/17/17$145.50$0.760.53Buy7.85%
10/16/17$144.74$-0.91-0.62Buy7.29%
10/13/17$145.65$-0.21-0.14Buy7.96%
10/12/17$145.86$2.201.53Buy8.12%
10/11/17$143.66$-0.52-0.36Buy6.49%
10/10/17$144.18$0.220.15Buy6.87%
10/9/17$143.96$-0.22-0.15Buy6.71%
10/6/17$144.18$1.320.92Buy6.87%
10/5/17$142.86$0.190.13Buy5.89%
10/4/17$142.67$0.820.58Buy5.75%
10/3/17$141.85$0.110.08Buy5.14%
10/2/17$141.74$-0.40-0.28Buy5.06%
9/29/17$142.14$-0.17-0.12Buy5.36%
9/28/17$142.31$-2.05-1.42Buy5.49%
9/27/17$144.36$-0.41-0.28Buy7.00%
9/26/17$144.77$0.030.02Buy7.31%
9/25/17$144.74$-1.58-1.08Buy7.29%
9/22/17$146.32$1.831.27Buy8.46%
9/21/17$144.49$-0.48-0.33Buy7.10%
9/20/17$144.97$-0.37-0.25Buy7.46%
9/19/17$145.34$1.541.07Buy7.73%
9/18/17$143.80$1.671.17Buy6.59%
9/15/17$142.13$0.050.04Buy5.35%
9/14/17$142.08$0.020.01Buy5.31%
9/13/17$142.06$-0.32-0.22Buy5.30%
9/12/17$142.38$-0.26-0.18Buy5.54%
9/11/17$142.64$1.080.76Buy5.73%
9/8/17$141.56$0.560.40Buy4.93%
9/7/17$141.00$-0.14-0.10Buy4.51%
9/6/17$141.14$-0.40-0.28Buy4.62%
9/5/17$141.54$-0.36-0.25Buy4.91%
9/1/17$141.90$0.450.32Buy5.18%
8/31/17$141.45$1.481.06Buy4.85%
8/30/17$139.97$1.961.42Buy3.75%
8/29/17$138.01$0.110.08Buy2.30%
8/28/17$137.90$0.550.40Buy2.22%
8/25/17$137.35$2.021.49Buy1.81%
8/24/17$135.33$-0.19-0.14Buy0.31%
8/23/17$135.52$-2.63-1.90Buy0.45%
8/22/17$138.15$2.241.65Buy2.40%
8/21/17$135.91$1.801.34Buy0.74%
8/18/17$134.11$-0.35-0.26Buy-0.59%
8/17/17$134.46$-3.46-2.51Buy-0.33%
8/16/17$137.92$0.450.33Buy2.23%
8/15/17$137.47$-1.42-1.02Buy1.90%
8/14/17$138.89$2.291.68Buy2.95%
8/11/17$136.60$1.441.07Buy1.25%
8/10/17$135.16$-1.66-1.21Buy0.19%
8/9/17$136.82$0.640.47Buy1.42%
8/8/17$136.18$-0.47-0.34Buy0.94%
8/7/17$136.65$-0.25-0.18Buy1.29%
8/4/17$136.90$-0.24-0.18Buy1.48%
8/3/17$137.14$0.610.45Buy1.65%
8/2/17$136.53$-0.90-0.65Buy1.20%
8/1/17$137.43$0.220.16Buy1.87%
7/31/17$137.21$1.571.16Buy1.70%
7/28/17$135.64$-1.23-0.90Buy0.54%
7/27/17$136.87$-0.27-0.20Buy1.45%
7/26/17$137.14$0.300.22Buy1.65%
7/25/17$136.84$0.590.43Buy1.43%
7/24/17$136.25$1.411.05Buy0.99%
7/21/17$134.84$-0.51-0.38Buy-0.05%
7/20/17$135.35$0.160.12Buy0.33%
7/19/17$135.19$1.541.15Buy0.21%
7/18/17$133.65$0.580.44Sell0.22%
7/17/17$133.07$0.190.14Sell0.66%
7/14/17$132.88$0.480.36Sell0.80%
7/13/17$132.40$-1.08-0.81Sell1.16%
7/12/17$133.48$1.120.85Sell0.35%
7/11/17$132.36$0.490.37Sell1.19%
7/10/17$131.87$-0.03-0.02Sell1.55%
7/7/17$131.90$0.800.61Sell1.53%
7/6/17$131.10$-0.88-0.67Sell2.13%
7/5/17$131.98$0.300.23Sell1.47%
7/3/17$131.68$-1.13-0.85Buy11.79%
6/30/17$132.81$-0.29-0.22Buy12.75%
6/29/17$133.10$-2.27-1.68Buy13.00%
6/28/17$135.37$0.080.06Buy14.92%
6/27/17$135.29$-3.11-2.25Buy14.86%
6/26/17$138.40$-2.00-1.42Buy17.50%
6/23/17$140.40$0.410.29Buy19.20%
6/22/17$139.99$-0.26-0.19Buy18.85%
6/21/17$140.25$0.080.06Buy19.07%
6/20/17$140.17$-0.58-0.41Buy19.00%
6/19/17$140.75$1.260.90Buy19.49%
6/16/17$139.49$-0.51-0.36Buy18.42%
6/15/17$140.00$-0.19-0.14Buy18.86%
6/14/17$140.19$0.310.22Buy19.02%
6/13/17$139.88$0.140.10Buy18.75%
6/12/17$139.74$-0.47-0.34Buy18.63%
6/9/17$140.21$-2.50-1.75Buy19.03%
6/8/17$142.71$0.740.52Buy21.16%
6/7/17$141.97$0.340.24Buy20.53%
6/6/17$141.63$-1.02-0.72Buy20.24%
6/5/17$142.65$-0.16-0.11Buy21.11%
6/2/17$142.81$1.481.05Buy21.24%
6/1/17$141.33$0.690.49Buy19.98%
5/31/17$140.64$0.590.42Buy19.40%
5/30/17$140.05$1.491.08Buy18.90%
5/26/17$138.56$0.200.14Buy17.63%
5/25/17$138.36$0.530.38Buy17.46%
5/24/17$137.83$8.686.72Buy17.01%
5/23/17$129.15$1.991.56Buy9.64%
5/22/17$127.16$1.781.42Buy7.95%
5/19/17$125.38$0.230.18Buy6.44%
5/18/17$125.15$-0.20-0.16Buy6.25%
5/17/17$125.35$-2.15-1.69Buy6.42%
5/16/17$127.50$-0.13-0.10Buy8.24%
5/15/17$127.63$1.120.89Buy8.35%
5/12/17$126.51$-0.37-0.29Buy7.40%
5/11/17$126.88$-0.21-0.17Buy7.72%
5/10/17$127.09$0.360.28Buy7.90%
5/9/17$126.73$0.560.44Buy7.59%
5/8/17$126.17$0.030.02Buy7.11%
5/5/17$126.14$0.190.15Buy7.09%
5/4/17$125.95$0.350.28Buy6.93%