Intuit Inc. | INTU

Buy
$134.91
Purchase price (07.19.17)
$143.80
Current price (09.18.17)
6.59%
Return
Intuit Inc.
Loading data...
DatePriceChange% changeActionReturn
9/18/17$143.80$1.670.00Buy6.59%
9/15/17$142.13$0.050.00Buy5.35%
9/12/17$142.38$-0.260.00Buy5.54%
9/11/17$142.64$1.080.00Buy5.73%
9/8/17$141.56$0.560.00Buy4.93%
9/7/17$141.00$-0.140.00Buy4.51%
9/7/17$141.00$-0.140.00Buy4.51%
9/6/17$141.14$-0.400.00Buy999.99%
8/31/17$141.45$1.480.00Buy4.85%
8/30/17$139.97$1.960.00Buy3.75%
8/29/17$138.01$0.110.00Buy2.30%
8/28/17$137.90$0.550.00Buy2.22%
8/25/17$137.35$2.020.00Buy1.81%
8/24/17$135.33$-0.190.00Buy0.31%
8/23/17$135.52$-2.630.00Buy0.45%
8/22/17$138.15$2.240.00Buy2.40%
8/21/17$135.91$1.800.00Buy0.74%
8/18/17$134.11$-0.350.00Buy-0.59%
8/17/17$134.46$-3.460.00Buy-0.33%
8/16/17$137.92$0.450.00Buy2.23%
8/15/17$137.47$-1.420.00Buy1.90%
8/14/17$138.89$2.290.00Buy2.95%
8/11/17$136.60$1.440.00Buy1.25%
8/10/17$135.16$-1.660.00Buy0.19%
8/9/17$136.82$0.640.00Buy1.42%
8/8/17$136.18$-0.470.00Buy0.94%
8/7/17$136.65$-0.250.00Buy1.29%
8/4/17$136.90$-0.240.00Buy1.48%
8/3/17$137.14$0.610.00Buy1.65%
8/2/17$136.53$-0.900.00Buy1.20%
8/1/17$137.43$0.220.00Buy1.87%
7/31/17$137.21$1.570.00Buy1.70%
7/28/17$135.64$-1.230.00Buy0.54%
7/27/17$136.87$-0.270.00Buy1.45%
7/25/17$136.84$0.590.00Buy1.43%
7/26/17$137.14$0.300.00Buy1.65%
7/26/17$137.14$0.300.00Buy1.65%
7/26/17$137.14$0.300.00Buy1.65%
7/26/17$137.14$0.300.00Buy1.65%
7/26/17$137.14$0.300.00Buy1.65%
7/26/17$137.14$0.300.00Buy1.65%
7/26/17$137.14$0.300.00Buy1.65%
7/26/17$137.14$0.300.00Buy1.65%
7/26/17$137.14$0.300.00Buy1.65%
7/26/17$137.14$0.300.00Buy1.65%
7/25/17$136.84$0.000.00Buy1.43%
7/25/17$136.84$0.590.00Buy1.43%
7/25/17$136.84$0.590.00Buy1.43%
7/25/17$136.84$0.590.00Buy1.43%
7/25/17$136.84$0.590.00Buy1.43%
7/25/17$136.84$0.590.00Buy1.43%
7/25/17$136.84$0.590.00Buy1.43%
7/25/17$136.84$0.590.00Buy1.43%
7/25/17$136.84$0.590.00Buy1.43%
7/25/17$136.84$0.590.00Buy1.43%
7/25/17$136.84$0.590.00Buy1.43%
7/25/17$136.84$0.590.00Buy1.43%
7/25/17$136.84$0.590.00Buy1.43%
7/25/17$136.84$0.590.00Buy1.43%
7/25/17$136.84$0.590.00Buy1.43%
7/25/17$136.84$0.590.00Buy1.43%
7/24/17$136.25$1.410.00Buy0.99%
7/21/17$134.84$-0.350.00Buy-0.05%
7/19/17$135.19$1.540.00Buy0.21%
7/19/17$135.19$1.540.00Buy0.21%
7/18/17$133.65$0.580.00Sell0.22%
7/17/17$133.07$0.190.00Sell0.66%
7/14/17$132.88$0.480.00Sell0.80%
7/13/17$132.40$-1.080.00Sell1.16%
7/12/17$133.48$1.120.00Sell0.35%
7/11/17$132.36$0.490.00Sell1.19%
7/10/17$131.87$-0.030.00Sell1.55%
7/7/17$131.90$0.800.61Sell1.53%
7/6/17$131.10$-0.88-0.67Sell2.13%
7/5/17$131.98$0.300.23Sell1.47%
7/3/17$131.68$-1.13-0.85Buy11.79%
6/30/17$132.81$-0.29-0.22Buy12.75%
6/29/17$133.10$-2.27-1.68Buy13.00%
6/28/17$135.37$0.080.06Buy14.92%
6/27/17$135.29$-3.11-2.25Buy14.86%
6/26/17$138.40$-2.00-1.42Buy17.50%
6/23/17$140.40$0.410.29Buy19.20%
6/22/17$139.99$-0.26-0.19Buy18.85%
6/21/17$140.25$0.080.06Buy19.07%
6/20/17$140.17$-0.58-0.41Buy19.00%
6/19/17$140.75$1.260.90Buy19.49%
6/16/17$139.49$-0.51-0.36Buy18.42%
6/15/17$140.00$-0.19-0.14Buy18.86%
6/14/17$140.19$0.310.22Buy19.02%
6/13/17$139.88$0.140.10Buy18.75%
6/12/17$139.74$-0.47-0.34Buy18.63%
6/9/17$140.21$-2.50-1.75Buy19.03%
6/8/17$142.71$0.740.52Buy21.16%
6/7/17$141.97$0.340.24Buy20.53%
6/6/17$141.63$-1.02-0.72Buy20.24%
6/5/17$142.65$-0.16-0.11Buy21.11%
6/2/17$142.81$1.481.05Buy21.24%
6/1/17$141.33$0.690.49Buy19.98%
5/31/17$140.64$0.590.42Buy19.40%
5/30/17$140.05$1.491.08Buy18.90%
5/26/17$138.56$0.200.14Buy17.63%
5/25/17$138.36$0.530.38Buy17.46%
5/24/17$137.83$8.686.72Buy17.01%
5/23/17$129.15$1.991.56Buy9.64%
5/22/17$127.16$1.781.42Buy7.95%
5/19/17$125.38$0.230.18Buy6.44%
5/18/17$125.15$-0.20-0.16Buy6.25%
5/17/17$125.35$-2.15-1.69Buy6.42%
5/16/17$127.50$-0.13-0.10Buy8.24%
5/15/17$127.63$1.120.89Buy8.35%
5/12/17$126.51$-0.37-0.29Buy7.40%
5/11/17$126.88$-0.21-0.17Buy7.72%
5/10/17$127.09$0.360.28Buy7.90%
5/9/17$126.73$0.560.44Buy7.59%
5/8/17$126.17$0.030.02Buy7.11%
5/5/17$126.14$0.190.15Buy7.09%
5/4/17$125.95$0.350.28Buy6.93%
5/3/17$125.60$-0.31-0.25Buy6.63%
5/2/17$125.91$0.390.31Buy6.89%
5/1/17$125.52$0.310.25Buy6.56%
4/28/17$125.21$-0.40-0.32Buy6.30%
4/27/17$125.61$9.808.46Buy6.64%
4/26/17$115.81$-3.27-2.75Sell1.68%
4/25/17$119.08$0.320.27Buy0.34%
4/24/17$118.76$0.400.34Buy0.07%
4/21/17$118.36$0.090.08Buy-0.27%
4/20/17$118.27$-0.70-0.59Buy-0.35%
4/19/17$118.97$-0.38-0.32Buy0.24%
4/18/17$119.35$0.710.60Buy0.56%
4/17/17$118.64$0.750.64Buy-0.03%
4/13/17$117.89$0.060.05Sell1.75%
4/12/17$117.83$-0.85-0.72Sell1.80%
4/11/17$118.68$0.060.05Sell1.09%
4/10/17$118.62$0.160.14Sell1.14%
4/7/17$118.46$0.650.55Sell1.28%
4/6/17$117.81$1.261.08Sell1.82%
4/5/17$116.55$0.520.45Sell2.87%
4/4/17$116.03$-0.14-0.12Sell3.30%
4/3/17$116.17$0.180.16Sell3.18%
3/31/17$115.99$0.370.32Sell3.33%
3/30/17$115.62$-2.26-1.92Sell3.64%
3/29/17$117.88$-0.12-0.10Sell1.76%
3/28/17$118.00$-0.45-0.38Sell1.66%
3/27/17$118.45$-1.27-1.06Sell1.28%
3/24/17$119.72$-0.27-0.23Buy11.18%
3/23/17$119.99$-1.13-0.93Buy11.43%
3/22/17$121.12$0.070.06Buy12.48%
3/21/17$121.05$-2.35-1.90Buy12.42%
3/20/17$123.40$-0.52-0.42Buy14.60%
3/17/17$123.92$-0.43-0.35Buy15.08%
3/16/17$124.35$-0.32-0.26Buy15.48%
3/15/17$124.67$0.360.29Buy15.78%
3/14/17$124.31$-0.64-0.51Buy15.44%
3/13/17$124.95$0.010.01Buy16.04%
3/10/17$124.94$0.180.14Buy16.03%
3/9/17$124.76$-0.84-0.67Buy15.86%
3/8/17$125.60$0.200.16Buy16.64%
3/7/17$125.40$-0.70-0.56Buy16.46%
3/6/17$126.10$-0.35-0.28Buy17.11%
3/3/17$126.45$1.281.02Buy17.43%
3/2/17$125.17$0.640.51Buy16.24%
3/1/17$124.53$-0.91-0.73Buy15.65%
2/28/17$125.44$-0.41-0.33Buy16.49%
2/27/17$125.85$-2.16-1.69Buy16.87%
2/24/17$128.01$7.316.06Buy18.88%
2/23/17$120.70$1.271.06Buy12.09%
2/22/17$119.43$-0.44-0.37Buy10.91%
2/21/17$119.87$0.010.01Buy11.32%
2/17/17$119.86$0.620.52Buy11.31%
2/16/17$119.24$0.290.24Buy10.74%
2/15/17$118.95$0.110.09Buy10.47%
2/14/17$118.84$0.440.37Buy10.36%
2/13/17$118.40$0.870.74Buy9.96%
2/10/17$117.53$1.441.24Buy9.15%
2/9/17$116.09$-0.46-0.39Buy7.81%
2/8/17$116.55$-0.93-0.79Buy8.24%
2/7/17$117.48$-0.41-0.35Buy9.10%
2/6/17$117.89$-0.48-0.41Buy9.48%
2/3/17$118.37$0.540.46Buy9.93%
2/2/17$117.83$0.120.10Buy9.43%
2/1/17$117.71$-0.87-0.73Buy9.31%
1/31/17$118.58$0.050.04Buy10.12%
1/30/17$118.53$-0.06-0.05Buy10.08%
1/27/17$118.59$0.130.11Buy10.13%
1/26/17$118.46$-1.55-1.29Buy10.01%
1/25/17$120.01$1.261.06Buy11.45%
1/24/17$118.75$1.651.41Buy10.28%
1/23/17$117.10$0.000.00Buy8.75%
1/20/17$117.10$1.150.99Buy8.75%
1/19/17$115.95$0.160.14Buy7.68%
1/18/17$115.79$-0.30-0.26Buy7.53%
1/17/17$116.09$-1.01-0.86Buy7.81%
1/13/17$117.10$0.060.05Buy8.75%
1/12/17$117.04$0.660.57Buy8.69%
1/11/17$116.38$0.270.23Buy8.08%
1/10/17$116.11$-0.40-0.34Buy7.83%
1/9/17$116.51$-0.35-0.30Buy8.20%
1/6/17$116.86$1.171.01Buy8.53%
1/5/17$115.69$0.710.62Buy7.44%
1/4/17$114.98$0.230.20Buy6.78%