Intuit Inc. | INTU

Buy
$172.21
Purchase price (04.14.18)
$178.08
Current price (04.20.18)
3.41%
Return
Intuit Inc.
Loading data...
DatePriceChange% changeActionReturn
4/20/18$178.08$-1.330.00Buy3.41%
4/19/18$179.41$-2.050.00Buy4.18%
4/18/18$181.46$0.770.00Buy5.37%
4/17/18$180.69$5.140.00Buy4.92%
4/16/18$175.55$3.450.00Buy1.94%
4/13/18$172.10$-1.530.00Sell0.57%
4/3/18$169.95$0.070.00Buy3.51%
4/2/18$169.88$-1.050.00Buy3.47%
3/28/18$170.93$-2.320.00Buy4.11%
3/27/18$173.25$-1.280.00Buy5.52%
3/26/18$174.53$4.660.00Buy6.30%
3/23/18$169.87$-4.960.00Buy3.46%
3/22/18$174.83$-1.830.00Buy6.48%
3/21/18$176.66$-1.490.00Buy7.59%
3/20/18$178.15$2.410.00Buy8.50%
3/19/18$175.74$-2.850.00Buy7.03%
3/16/18$178.59$0.660.00Buy8.77%
3/15/18$177.93$0.640.00Buy8.37%
3/14/18$177.29$-0.390.00Buy7.98%
3/13/18$177.68$0.350.00Buy8.22%
3/12/18$177.33$0.160.00Buy8.00%
3/9/18$177.17$5.700.00Buy7.91%
3/8/18$171.47$0.810.00Buy4.43%
3/7/18$170.66$1.200.71Buy3.94%
3/6/18$169.46$-0.72-0.42Buy3.21%
3/5/18$170.18$1.340.79Buy3.65%
3/2/18$168.84$4.502.74Buy2.83%
3/1/18$164.34$-2.52-1.51Buy0.09%
2/28/18$166.86$-3.49-2.05Buy1.63%
2/27/18$170.35$-2.32-1.34Buy3.75%
2/26/18$172.67$0.890.52Buy5.16%
2/23/18$171.78$-0.32-0.19Buy4.62%
2/22/18$172.10$-1.22-0.70Buy4.82%
2/21/18$173.32$-0.25-0.14Buy5.56%
2/20/18$173.57$1.881.09Buy5.71%
2/16/18$171.69$2.381.41Buy4.57%
2/15/18$169.31$5.413.30Buy3.12%
2/14/18$163.90$4.542.85Sell-4.18%
2/13/18$159.36$-0.02-0.01Sell-1.30%
2/12/18$159.38$2.321.48Sell-1.31%
2/9/18$157.06$4.312.82Sell0.17%
2/8/18$152.75$-8.54-5.29Sell2.90%
2/7/18$161.29$0.420.26Buy19.55%
2/6/18$160.87$3.222.04Buy19.24%
2/5/18$157.65$-5.77-3.53Buy16.86%
2/2/18$163.42$-2.23-1.35Buy21.13%
2/1/18$165.65$-2.25-1.34Buy22.79%
1/31/18$167.90$-0.60-0.36Buy24.45%
1/30/18$168.50$-0.71-0.42Buy24.90%
1/29/18$169.21$-1.23-0.72Buy25.42%
1/26/18$170.44$2.621.56Buy26.34%
1/25/18$167.82$0.270.16Buy24.39%
1/24/18$167.55$-0.91-0.54Buy24.19%
1/23/18$168.46$-0.21-0.12Buy24.87%
1/22/18$168.67$0.930.55Buy25.02%
1/19/18$167.74$3.342.03Buy24.33%
1/18/18$164.40$0.110.07Buy21.86%
1/17/18$164.29$2.001.23Buy21.78%
1/16/18$162.29$-2.22-1.35Buy20.30%
1/12/18$164.51$1.510.93Buy21.94%
1/11/18$163.00$-0.51-0.31Buy20.82%
1/10/18$163.51$-1.34-0.81Buy21.20%
1/9/18$164.85$0.640.39Buy22.19%
1/8/18$164.21$0.100.06Buy21.72%
1/5/18$164.11$2.101.30Buy21.64%
1/4/18$162.01$2.851.79Buy20.09%
1/3/18$159.16$0.440.28Buy17.97%
1/2/18$158.72$0.940.60Buy17.65%
12/29/17$157.78$-0.80-0.50Buy16.95%
12/28/17$158.58$-0.15-0.09Buy17.55%
12/27/17$158.73$-0.20-0.13Buy17.66%
12/26/17$158.93$0.430.27Buy17.80%
12/22/17$158.50$-0.12-0.08Buy17.49%
12/21/17$158.62$-0.73-0.46Buy17.57%
12/20/17$159.35$-0.53-0.33Buy18.12%
12/19/17$159.88$-1.25-0.78Buy18.51%
12/18/17$161.13$1.480.93Buy19.44%
12/15/17$159.65$3.462.22Buy18.34%
12/14/17$156.19$-0.29-0.19Buy15.77%
12/13/17$156.48$0.630.40Buy15.99%
12/12/17$155.85$0.170.11Buy15.52%
12/11/17$155.68$0.450.29Buy15.40%
12/8/17$155.23$-0.33-0.21Buy15.06%
12/7/17$155.56$-0.63-0.40Buy15.31%
12/6/17$156.19$1.721.11Buy15.77%
12/5/17$154.47$-0.07-0.05Buy14.50%
12/4/17$154.54$-1.90-1.21Buy14.55%
12/1/17$156.44$-0.78-0.50Buy15.96%
11/30/17$157.22$3.001.95Buy16.54%
11/29/17$154.22$-1.57-1.01Buy14.31%
11/28/17$155.79$1.020.66Buy15.48%
11/27/17$154.77$0.860.56Buy14.72%
11/24/17$153.91$2.281.50Buy14.08%
11/22/17$151.63$-0.16-0.11Buy12.39%
11/21/17$151.79$-5.99-3.80Buy12.51%
11/20/17$157.78$1.230.79Buy16.95%
11/17/17$156.55$0.900.58Buy16.04%
11/16/17$155.65$1.791.16Buy15.37%
11/15/17$153.86$-1.35-0.87Buy14.05%
11/14/17$155.21$0.320.21Buy15.05%
11/13/17$154.89$1.591.04Buy14.81%
11/10/17$153.30$0.890.58Buy13.63%
11/9/17$152.41$-0.55-0.36Buy12.97%
11/8/17$152.96$0.450.30Buy13.38%
11/7/17$152.51$-0.17-0.11Buy13.05%
11/6/17$152.68$-0.96-0.62Buy13.17%
11/3/17$153.64$1.490.98Buy13.88%
11/2/17$152.15$0.790.52Buy12.78%
11/1/17$151.36$0.340.23Buy12.19%
10/31/17$151.02$-0.43-0.28Buy11.94%
10/30/17$151.45$-2.01-1.31Buy12.26%
10/27/17$153.46$2.131.41Buy13.75%
10/26/17$151.33$1.871.25Buy12.17%
10/25/17$149.46$0.840.57Buy10.78%
10/24/17$148.62$1.300.88Buy10.16%
10/23/17$147.32$-0.65-0.44Buy9.20%
10/20/17$147.97$1.350.92Buy9.68%
10/19/17$146.62$0.850.58Buy8.68%
10/18/17$145.77$0.270.19Buy8.05%
10/17/17$145.50$0.760.53Buy7.85%
10/16/17$144.74$-0.91-0.62Buy7.29%
10/13/17$145.65$-0.21-0.14Buy7.96%
10/12/17$145.86$2.201.53Buy8.12%
10/11/17$143.66$-0.52-0.36Buy6.49%
10/10/17$144.18$0.220.15Buy6.87%
10/9/17$143.96$-0.22-0.15Buy6.71%
10/6/17$144.18$1.320.92Buy6.87%
10/5/17$142.86$0.190.13Buy5.89%
10/4/17$142.67$0.820.58Buy5.75%
10/3/17$141.85$0.110.08Buy5.14%
10/2/17$141.74$-0.40-0.28Buy5.06%
9/29/17$142.14$-0.17-0.12Buy5.36%
9/28/17$142.31$-2.05-1.42Buy5.49%
9/27/17$144.36$-0.41-0.28Buy7.00%
9/26/17$144.77$0.030.02Buy7.31%
9/25/17$144.74$-1.58-1.08Buy7.29%
9/22/17$146.32$1.831.27Buy8.46%
9/21/17$144.49$-0.48-0.33Buy7.10%
9/20/17$144.97$-0.37-0.25Buy7.46%
9/19/17$145.34$1.541.07Buy7.73%
9/18/17$143.80$1.671.17Buy6.59%
9/15/17$142.13$0.050.04Buy5.35%
9/14/17$142.08$0.020.01Buy5.31%
9/13/17$142.06$-0.32-0.22Buy5.30%
9/12/17$142.38$-0.26-0.18Buy5.54%
9/11/17$142.64$1.080.76Buy5.73%
9/8/17$141.56$0.560.40Buy4.93%
9/7/17$141.00$-0.14-0.10Buy4.51%
9/6/17$141.14$-0.40-0.28Buy4.62%
9/5/17$141.54$-0.36-0.25Buy4.91%
9/1/17$141.90$0.450.32Buy5.18%
8/31/17$141.45$1.481.06Buy4.85%
8/30/17$139.97$1.961.42Buy3.75%
8/29/17$138.01$0.110.08Buy2.30%
8/28/17$137.90$0.550.40Buy2.22%
8/25/17$137.35$2.021.49Buy1.81%
8/24/17$135.33$-0.19-0.14Buy0.31%
8/23/17$135.52$-2.63-1.90Buy0.45%
8/22/17$138.15$2.241.65Buy2.40%
8/21/17$135.91$1.801.34Buy0.74%
8/18/17$134.11$-0.35-0.26Buy-0.59%
8/17/17$134.46$-3.46-2.51Buy-0.33%
8/16/17$137.92$0.450.33Buy2.23%
8/15/17$137.47$-1.42-1.02Buy1.90%
8/14/17$138.89$2.291.68Buy2.95%
8/11/17$136.60$1.441.07Buy1.25%
8/10/17$135.16$-1.66-1.21Buy0.19%
8/9/17$136.82$0.640.47Buy1.42%
8/8/17$136.18$-0.47-0.34Buy0.94%
8/7/17$136.65$-0.25-0.18Buy1.29%
8/4/17$136.90$-0.24-0.18Buy1.48%
8/3/17$137.14$0.610.45Buy1.65%
8/2/17$136.53$-0.90-0.65Buy1.20%
8/1/17$137.43$0.220.16Buy1.87%
7/31/17$137.21$1.571.16Buy1.70%
7/28/17$135.64$-1.23-0.90Buy0.54%
7/27/17$136.87$-0.27-0.20Buy1.45%
7/26/17$137.14$0.300.22Buy1.65%
7/25/17$136.84$0.590.43Buy1.43%
7/24/17$136.25$1.411.05Buy0.99%
7/21/17$134.84$-0.51-0.38Buy-0.05%
7/20/17$135.35$0.160.12Buy0.33%
7/19/17$135.19$1.541.15Buy0.21%
7/18/17$133.65$0.580.44Sell0.22%
7/17/17$133.07$0.190.14Sell0.66%
7/14/17$132.88$0.480.36Sell0.80%
7/13/17$132.40$-1.08-0.81Sell1.16%
7/12/17$133.48$1.120.85Sell0.35%
7/11/17$132.36$0.490.37Sell1.19%
7/10/17$131.87$-0.03-0.02Sell1.55%
7/7/17$131.90$0.800.61Sell1.53%
7/6/17$131.10$-0.88-0.67Sell2.13%
7/5/17$131.98$0.300.23Sell1.47%
7/3/17$131.68$-1.13-0.85Buy11.79%
6/30/17$132.81$-0.29-0.22Buy12.75%
6/29/17$133.10$-2.27-1.68Buy13.00%
6/28/17$135.37$0.080.06Buy14.92%
6/27/17$135.29$-3.11-2.25Buy14.86%
6/26/17$138.40$-2.00-1.42Buy17.50%
6/23/17$140.40$0.410.29Buy19.20%