Intuit Inc. | INTU

Buy
$117.79
Purchase price (04.27.17)
$138.36
Current price (05.25.17)
17.46%
Return
Intuit Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$138.36$0.530.00Buy17.46%
5/24/17$137.83$8.680.00Buy17.01%
5/23/17$129.15$1.991.56Buy9.64%
5/22/17$127.16$1.781.42Buy7.95%
5/19/17$125.38$0.230.18Buy6.44%
5/18/17$125.15$-0.20-0.16Buy6.25%
5/17/17$125.35$-2.15-1.69Buy6.42%
5/16/17$127.50$-0.13-0.10Buy8.24%
5/15/17$127.63$1.120.89Buy8.35%
5/12/17$126.51$-0.37-0.29Buy7.40%
5/11/17$126.88$-0.21-0.17Buy7.72%
5/10/17$127.09$0.360.28Buy7.90%
5/9/17$126.73$0.560.44Buy7.59%
5/8/17$126.17$0.030.02Buy7.11%
5/5/17$126.14$0.190.15Buy7.09%
5/4/17$125.95$0.350.28Buy6.93%
5/3/17$125.60$-0.31-0.25Buy6.63%
5/2/17$125.91$0.390.31Buy6.89%
5/1/17$125.52$0.310.25Buy6.56%
4/28/17$125.21$-0.42-0.33Buy6.30%
4/27/17$125.63$9.828.48Buy6.66%
4/26/17$115.81$-3.27-2.75Sell1.68%
4/25/17$119.08$0.320.27Buy0.34%
4/24/17$118.76$0.400.34Buy0.07%
4/21/17$118.36$0.090.08Buy-0.27%
4/20/17$118.27$-0.70-0.59Buy-0.35%
4/19/17$118.97$-0.38-0.32Buy0.24%
4/18/17$119.35$0.710.60Buy0.56%
4/17/17$118.64$0.750.64Buy-0.03%
4/13/17$117.89$0.060.05Sell1.75%
4/12/17$117.83$-0.85-0.72Sell1.80%
4/11/17$118.68$0.060.05Sell1.09%
4/10/17$118.62$0.160.14Sell1.14%
4/7/17$118.46$0.650.55Sell1.28%
4/6/17$117.81$1.261.08Sell1.82%
4/5/17$116.55$0.520.45Sell2.87%
4/4/17$116.03$-0.14-0.12Sell3.30%
4/3/17$116.17$0.180.16Sell3.18%
3/31/17$115.99$0.370.32Sell3.33%
3/30/17$115.62$-2.26-1.92Sell3.64%
3/29/17$117.88$-0.12-0.10Sell1.76%
3/28/17$118.00$-0.45-0.38Sell1.66%
3/27/17$118.45$-1.27-1.06Sell1.28%
3/24/17$119.72$-0.27-0.23Buy11.17%
3/23/17$119.99$-1.13-0.93Buy11.42%
3/22/17$121.12$0.070.06Buy12.47%
3/21/17$121.05$-2.35-1.90Buy12.41%
3/20/17$123.40$-0.52-0.42Buy14.59%
3/17/17$123.92$-0.43-0.35Buy15.07%
3/16/17$124.35$-0.32-0.26Buy15.47%
3/15/17$124.67$0.360.29Buy15.77%
3/14/17$124.31$-0.64-0.51Buy15.43%
3/13/17$124.95$0.010.01Buy16.03%
3/10/17$124.94$0.180.14Buy16.02%
3/9/17$124.76$-0.84-0.67Buy15.85%
3/8/17$125.60$0.200.16Buy16.63%
3/7/17$125.40$-0.70-0.56Buy16.45%
3/6/17$126.10$-0.35-0.28Buy17.10%
3/3/17$126.45$1.281.02Buy17.42%
3/2/17$125.17$0.640.51Buy16.23%
3/1/17$124.53$-0.91-0.73Buy15.64%
2/28/17$125.44$-0.41-0.33Buy16.48%
2/27/17$125.85$-2.16-1.69Buy16.86%
2/24/17$128.01$7.316.06Buy18.87%
2/23/17$120.70$1.271.06Buy12.08%
2/22/17$119.43$-0.44-0.37Buy10.90%
2/21/17$119.87$0.010.01Buy11.31%
2/17/17$119.86$0.620.52Buy11.30%
2/16/17$119.24$0.290.24Buy10.73%
2/15/17$118.95$0.110.09Buy10.46%
2/14/17$118.84$0.440.37Buy10.35%
2/13/17$118.40$0.870.74Buy9.95%
2/10/17$117.53$1.441.24Buy9.14%
2/9/17$116.09$-0.46-0.39Buy7.80%
2/8/17$116.55$-0.93-0.79Buy8.23%
2/7/17$117.48$-0.41-0.35Buy9.09%
2/6/17$117.89$-0.48-0.41Buy9.47%
2/3/17$118.37$0.540.46Buy9.92%
2/2/17$117.83$0.120.10Buy9.42%
2/1/17$117.71$-0.87-0.73Buy9.30%
1/31/17$118.58$0.050.04Buy10.11%
1/30/17$118.53$-0.06-0.05Buy10.07%
1/27/17$118.59$0.130.11Buy10.12%
1/26/17$118.46$-1.55-1.29Buy10.00%
1/25/17$120.01$1.261.06Buy11.44%
1/24/17$118.75$1.651.41Buy10.27%
1/23/17$117.10$0.000.00Buy8.74%
1/20/17$117.10$1.150.99Buy8.74%
1/19/17$115.95$0.160.14Buy7.67%
1/18/17$115.79$-0.30-0.26Buy7.52%
1/17/17$116.09$-1.01-0.86Buy7.80%
1/13/17$117.10$0.060.05Buy8.74%
1/12/17$117.04$0.660.57Buy8.68%
1/11/17$116.38$0.270.23Buy8.07%
1/10/17$116.11$-0.40-0.34Buy7.82%
1/9/17$116.51$-0.35-0.30Buy8.19%
1/6/17$116.86$1.171.01Buy8.52%
1/5/17$115.69$0.710.62Buy7.43%
1/4/17$114.98$0.230.20Buy6.77%
1/3/17$114.75$0.140.12Buy6.56%
12/30/16$114.61$-0.31-0.27Buy6.43%
12/29/16$114.92$-0.54-0.47Buy6.71%
12/28/16$115.46$-1.44-1.23Buy7.22%
12/27/16$116.90$-0.02-0.02Buy8.55%
12/23/16$116.92$0.010.01Buy8.57%
12/22/16$116.91$-0.78-0.66Buy8.56%
12/21/16$117.69$-0.70-0.59Buy9.29%
12/20/16$118.39$0.240.20Buy9.94%
12/19/16$118.15$0.840.72Buy9.71%
12/16/16$117.31$-0.47-0.40Buy8.93%
12/15/16$117.78$0.110.09Buy9.37%
12/14/16$117.67$-0.12-0.10Buy9.27%
12/13/16$117.79$1.761.52Buy9.38%
12/12/16$116.03$-0.95-0.81Buy7.74%
12/9/16$116.98$-0.69-0.59Buy8.63%
12/8/16$117.67$1.060.91Buy9.27%
12/7/16$116.61$2.081.82Buy8.28%
12/6/16$114.53$-0.36-0.31Buy6.35%
12/5/16$114.89$1.631.44Buy6.69%
12/2/16$113.26$-0.11-0.10Buy5.17%
12/1/16$113.37$-0.31-0.27Buy5.27%
11/30/16$113.68$-2.48-2.13Buy5.56%
11/29/16$116.16$0.450.39Buy7.87%
11/28/16$115.71$-0.36-0.31Buy7.45%
11/25/16$116.07$0.250.22Buy7.78%
11/23/16$115.82$-0.61-0.52Buy7.55%
11/22/16$116.43$0.760.66Buy8.12%
11/21/16$115.67$-0.31-0.27Buy7.41%
11/18/16$115.98$2.181.92Buy7.70%
11/17/16$113.80$2.942.65Buy5.67%
11/16/16$110.86$-0.04-0.04Buy2.94%
11/15/16$110.90$0.890.81Buy2.98%
11/14/16$110.01$-1.37-1.23Buy2.15%
11/11/16$111.38$2.151.97Buy3.43%
11/10/16$109.23$-0.13-0.12Buy1.43%
11/9/16$109.36$1.010.93Buy1.55%
11/8/16$108.35$0.450.42Sell0.22%
11/7/16$107.90$2.622.49Buy0.08%
11/4/16$105.28$-0.32-0.30Sell2.44%
11/3/16$105.60$-0.60-0.56Sell2.14%
11/2/16$106.20$-1.19-1.11Sell1.58%
11/1/16$107.39$-1.35-1.24Sell0.48%
10/31/16$108.74$0.570.53Buy0.55%
10/28/16$108.17$0.860.80Buy0.03%
10/27/16$107.31$-0.51-0.47Sell0.87%
10/26/16$107.82$-0.50-0.46Sell0.40%
10/25/16$108.32$-1.30-1.19Buy-0.16%
10/24/16$109.62$1.181.08Buy1.05%
10/21/16$108.45$0.550.51Buy-0.04%
10/20/16$107.90$-0.29-0.27Sell1.74%
10/19/16$108.19$1.040.97Sell1.48%
10/18/16$107.15$0.270.25Sell2.42%
10/17/16$106.88$-0.11-0.10Sell2.67%
10/14/16$106.99$0.190.18Sell2.57%
10/13/16$106.80$-0.73-0.68Sell2.74%
10/12/16$107.53$0.540.50Sell2.08%
10/11/16$106.99$-1.16-1.07Sell2.57%
10/10/16$108.15$0.700.65Sell1.51%
10/7/16$107.45$-1.39-1.28Sell2.15%
10/6/16$108.84$0.230.21Sell0.88%
10/5/16$108.61$-0.76-0.69Sell1.09%
10/4/16$109.37$0.210.19Sell0.40%
10/3/16$109.16$-0.85-0.77Sell0.59%
9/30/16$110.01$0.700.64Buy-0.03%
9/29/16$109.31$-0.87-0.79Sell0.63%
9/28/16$110.18$0.070.06Buy0.00%
9/27/16$110.11$1.131.04Buy-0.06%
9/26/16$108.98$-0.92-0.84Sell1.05%
9/23/16$109.90$-0.86-0.78Sell0.22%
9/22/16$110.76$-0.02-0.02Buy-0.09%
9/21/16$110.78$1.811.66Sell1.06%
9/20/16$108.97$-0.01-0.01Sell2.68%
9/19/16$108.98$-0.02-0.02Sell2.67%
9/16/16$109.00$-0.76-0.69Sell2.65%
9/15/16$109.76$1.651.53Sell1.97%
9/14/16$108.11$1.411.32Sell3.45%
9/13/16$106.70$-2.84-2.59Sell4.71%
9/12/16$109.54$0.290.27Sell2.17%
9/9/16$109.25$-1.71-1.54Sell2.43%
9/8/16$110.96$-1.01-0.90Sell0.90%
9/7/16$111.97$0.600.54Buy-0.04%
9/6/16$111.37$-0.70-0.62Sell0.72%
9/2/16$112.07$-0.27-0.24Buy-0.02%
9/1/16$112.34$0.890.80Buy0.22%
8/31/16$111.45$0.300.27Sell-0.41%
8/30/16$111.15$0.390.35Sell-0.14%
8/29/16$110.76$0.440.40Sell0.22%
8/26/16$110.32$0.320.29Sell0.61%
8/25/16$110.00$0.150.14Buy-2.00%
8/24/16$109.85$-3.99-3.50Buy-2.13%
8/23/16$113.84$1.301.16Buy1.43%
8/22/16$112.54$-0.26-0.23Buy0.27%
8/19/16$112.80$0.260.23Buy0.50%
8/18/16$112.54$-0.20-0.18Buy0.27%
8/17/16$112.74$0.270.24Buy0.45%
8/16/16$112.47$-0.85-0.75Buy0.20%
8/15/16$113.32$1.231.10Buy0.96%
8/12/16$112.09$-1.06-0.94Buy-0.13%
8/11/16$113.15$0.290.26Buy0.81%
8/10/16$112.86$0.730.65Buy0.55%