Interpublic Group of Companies, Inc. | IPG

Buy
$20.84
Purchase price (10.17.17)
$20.88
Current price (10.20.17)
0.19%
Return
Interpublic Group of Companies, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/20/17$20.88$0.080.00Buy0.19%
10/19/17$20.80$-0.430.00Buy-0.19%
10/18/17$21.23$0.190.00Buy1.87%
10/17/17$21.04$0.370.00Buy0.96%
10/16/17$20.67$-0.150.00Sell0.14%
10/13/17$20.82$0.470.00Buy0.68%
10/12/17$20.35$-0.200.00Sell0.73%
10/11/17$20.55$-0.440.00Buy0.54%
10/10/17$20.99$-0.050.00Buy2.69%
10/9/17$21.04$-0.080.00Buy2.94%
10/6/17$21.12$-0.220.00Buy3.33%
10/5/17$21.34$0.040.00Buy4.40%
10/4/17$21.30$0.420.00Buy4.21%
10/3/17$20.88$-0.340.00Buy2.15%
9/22/17$21.28$0.430.00Sell11.07%
9/21/17$20.85$0.060.00Sell12.87%
9/20/17$20.79$0.740.00Sell13.12%
9/19/17$20.05$0.010.00Sell16.21%
9/18/17$20.04$0.030.00Sell16.26%
9/15/17$20.01$-0.180.00Sell16.38%
9/12/17$20.05$-0.270.00Sell16.21%
9/11/17$20.32$-0.060.00Sell15.09%
9/8/17$20.38$0.260.00Sell14.83%
9/7/17$20.12$-0.430.00Sell15.92%
9/7/17$20.12$-0.430.00Sell15.92%
9/6/17$20.55$0.340.00Buy-43.07%
8/31/17$20.14$0.340.00Sell15.84%
8/30/17$19.80$-0.190.00Sell17.26%
8/29/17$19.99$-0.280.00Sell16.46%
8/28/17$20.27$0.070.00Sell15.29%
8/25/17$20.20$0.210.00Sell15.59%
8/24/17$19.99$0.410.00Sell16.46%
8/23/17$19.58$-1.320.00Sell18.18%
8/22/17$20.90$0.310.00Sell12.66%
8/21/17$20.59$0.080.00Sell13.96%
8/18/17$20.51$-0.140.00Sell14.29%
8/17/17$20.65$-0.410.00Sell13.71%
8/16/17$21.06$0.080.00Sell11.99%
8/15/17$20.98$-0.170.00Sell12.33%
8/14/17$21.15$0.480.00Sell11.62%
8/11/17$20.67$-0.110.00Sell13.62%
8/10/17$20.78$-0.360.00Sell13.16%
8/9/17$21.14$-0.010.00Sell11.66%
8/8/17$21.15$-0.400.00Sell11.62%
8/7/17$21.55$0.240.00Sell9.95%
8/4/17$21.31$-0.520.00Sell10.95%
8/3/17$21.83$0.130.00Sell8.78%
8/2/17$21.70$-0.040.00Sell9.32%
8/1/17$21.74$0.130.00Sell9.15%
7/31/17$21.61$0.000.00Sell9.69%
7/28/17$21.61$0.260.00Sell9.69%
7/27/17$21.35$-0.090.00Sell10.78%
7/25/17$22.16$-3.410.00Sell7.40%
7/26/17$21.44$-0.720.00Sell10.41%
7/26/17$21.44$-0.720.00Sell10.41%
7/26/17$21.44$-0.720.00Sell10.41%
7/26/17$21.44$-0.720.00Sell10.41%
7/26/17$21.44$-0.720.00Sell10.41%
7/26/17$21.44$-0.720.00Sell10.41%
7/26/17$21.44$-0.720.00Sell10.41%
7/26/17$21.44$-0.720.00Sell10.41%
7/26/17$21.44$-0.720.00Sell10.41%
7/26/17$21.44$-0.720.00Sell10.41%
7/25/17$22.16$0.000.00Sell7.40%
7/25/17$22.16$-3.410.00Sell7.40%
7/25/17$22.16$-3.410.00Sell7.40%
7/25/17$22.16$-3.410.00Sell7.40%
7/25/17$22.16$-3.410.00Sell7.40%
7/25/17$22.16$-3.410.00Sell7.40%
7/25/17$22.16$-3.410.00Sell7.40%
7/25/17$22.16$-3.410.00Sell7.40%
7/25/17$22.16$-3.410.00Sell7.40%
7/25/17$22.16$-3.410.00Sell7.40%
7/25/17$22.16$-3.410.00Sell7.40%
7/25/17$22.16$-3.410.00Sell7.40%
7/25/17$22.16$-3.410.00Sell7.40%
7/25/17$22.16$-3.410.00Sell7.40%
7/25/17$22.16$-3.410.00Sell7.40%
7/25/17$22.16$-3.410.00Sell7.40%
7/24/17$25.57$0.060.00Buy4.45%
7/21/17$25.51$0.680.00Buy4.21%
7/19/17$24.83$-0.070.00Buy1.43%
7/19/17$24.83$-0.070.00Buy1.43%
7/18/17$24.90$0.010.00Buy1.72%
7/17/17$24.89$0.200.00Buy1.67%
7/14/17$24.69$0.120.00Buy0.86%
7/13/17$24.57$0.060.00Buy0.37%
7/12/17$24.51$-0.060.00Buy0.12%
7/11/17$24.57$-0.250.00Buy0.37%
7/10/17$24.82$0.070.00Buy1.39%
7/7/17$24.75$-0.08-0.32Buy1.10%
7/6/17$24.83$-0.28-1.12Buy1.43%
7/5/17$25.11$0.020.08Buy2.57%
7/3/17$25.09$0.491.99Buy2.49%
6/30/17$24.60$-0.10-0.40Buy0.49%
6/29/17$24.70$-0.31-1.24Buy0.90%
6/28/17$25.01$0.311.26Buy2.17%
6/27/17$24.70$0.000.00Buy0.90%
6/26/17$24.70$0.451.86Buy0.90%
6/23/17$24.25$0.120.50Sell0.29%
6/22/17$24.13$-0.07-0.29Sell0.78%
6/21/17$24.20$-0.16-0.66Buy-0.41%
6/20/17$24.36$-0.49-1.97Sell0.29%
6/19/17$24.85$0.441.80Buy1.55%
6/16/17$24.41$0.040.16Buy-0.25%
6/15/17$24.37$-0.15-0.61Buy-0.41%
6/14/17$24.52$0.070.29Buy0.20%
6/13/17$24.45$0.110.45Buy-0.08%
6/12/17$24.34$0.271.12Sell0.16%
6/9/17$24.07$0.311.30Buy-1.31%
6/8/17$23.76$0.050.21Buy-2.58%
6/7/17$23.71$-0.53-2.19Buy-2.79%
6/6/17$24.24$-0.82-3.27Buy-0.62%
6/5/17$25.06$-0.15-0.60Buy2.75%
6/2/17$25.21$0.060.24Buy3.36%
6/1/17$25.15$0.220.88Buy3.12%
5/31/17$24.93$0.220.89Buy2.21%
5/30/17$24.71$0.020.08Buy1.31%
5/26/17$24.69$-0.01-0.04Buy1.23%
5/25/17$24.70$0.271.11Buy1.27%
5/24/17$24.43$0.120.49Buy0.16%
5/23/17$24.31$-0.31-1.26Buy-0.33%
5/22/17$24.62$0.311.28Buy0.94%
5/19/17$24.31$0.140.58Buy-0.33%
5/18/17$24.17$0.271.13Sell0.49%
5/17/17$23.90$-0.29-1.20Sell1.61%
5/16/17$24.19$-0.16-0.66Sell0.41%
5/15/17$24.35$-0.10-0.41Buy-0.37%
5/12/17$24.45$-0.08-0.33Buy0.04%
5/11/17$24.53$-0.01-0.04Buy0.37%
5/10/17$24.54$0.090.37Buy0.41%
5/9/17$24.45$0.321.33Buy0.04%
5/8/17$24.13$-0.15-0.62Sell-1.69%
5/5/17$24.28$0.311.29Sell-2.32%
5/4/17$23.97$-0.16-0.66Sell-1.01%
5/3/17$24.13$0.210.88Sell-1.69%
5/2/17$23.92$0.261.10Sell-0.80%
5/1/17$23.66$0.090.38Sell0.29%
4/28/17$23.57$-0.55-2.28Sell0.67%
4/27/17$24.12$-0.17-0.70Buy1.77%
4/26/17$24.29$-0.26-1.06Buy2.49%
4/25/17$24.55$-0.09-0.37Buy3.59%
4/24/17$24.64$0.251.03Buy3.97%
4/21/17$24.39$-0.78-3.10Buy2.91%
4/20/17$25.17$0.070.28Buy6.20%
4/19/17$25.10$0.200.80Buy5.91%
4/18/17$24.90$-0.18-0.72Buy5.06%
4/17/17$25.08$0.542.20Buy5.82%
4/13/17$24.54$0.040.16Buy3.54%
4/12/17$24.50$0.020.08Buy3.38%
4/11/17$24.48$0.331.37Buy3.29%
4/10/17$24.15$-0.08-0.33Buy1.90%
4/7/17$24.23$-0.13-0.53Buy2.24%
4/6/17$24.36$-0.07-0.29Buy2.78%
4/5/17$24.43$-0.08-0.33Buy3.08%
4/4/17$24.51$0.120.49Buy3.42%
4/3/17$24.39$-0.18-0.73Buy2.91%
3/31/17$24.57$-0.01-0.04Buy3.67%
3/30/17$24.58$0.060.24Buy3.71%
3/29/17$24.52$0.020.08Buy3.46%
3/28/17$24.50$0.461.91Buy3.38%
3/27/17$24.04$-0.12-0.50Buy1.43%
3/24/17$24.16$-0.11-0.45Buy1.94%
3/23/17$24.27$-0.10-0.41Buy2.41%
3/22/17$24.37$0.301.25Buy2.83%
3/21/17$24.07$-0.23-0.95Buy1.56%
3/20/17$24.30$-0.28-1.14Buy2.53%
3/17/17$24.58$-0.03-0.12Buy3.71%
3/16/17$24.61$0.110.45Buy3.84%
3/15/17$24.50$0.220.91Buy3.38%
3/14/17$24.28$0.020.08Buy2.45%
3/13/17$24.26$0.030.12Buy2.36%
3/10/17$24.23$0.050.21Buy2.24%
3/9/17$24.18$-0.11-0.45Buy2.03%
3/8/17$24.29$0.090.37Buy2.49%
3/7/17$24.20$-0.05-0.21Buy2.11%
3/6/17$24.25$0.030.12Buy2.32%
3/3/17$24.22$-0.21-0.86Buy2.19%
3/2/17$24.43$0.050.21Buy3.08%
3/1/17$24.38$0.281.16Buy2.87%
2/28/17$24.10$-0.45-1.83Buy1.69%
2/27/17$24.55$-0.01-0.04Buy3.59%
2/24/17$24.56$0.030.12Buy3.63%
2/23/17$24.53$-0.16-0.65Buy3.50%
2/22/17$24.69$0.100.41Buy4.18%
2/21/17$24.59$0.090.37Buy3.76%
2/17/17$24.50$0.010.04Buy3.38%
2/16/17$24.49$-0.25-1.01Buy3.33%
2/15/17$24.74$0.230.94Buy4.39%
2/14/17$24.51$-0.23-0.93Buy3.42%
2/13/17$24.74$0.512.10Buy4.39%
2/10/17$24.23$0.964.13Buy2.24%
2/9/17$23.27$0.210.91Sell1.27%
2/8/17$23.06$0.090.39Sell2.16%
2/7/17$22.97$-0.73-3.08Sell2.55%
2/6/17$23.70$0.180.77Buy-0.04%
2/3/17$23.52$0.210.90Buy-0.80%
2/2/17$23.31$0.010.04Buy-1.69%
2/1/17$23.30$-0.23-0.98Buy-1.73%
1/31/17$23.53$-0.38-1.59Buy-0.76%