Interpublic Group of Companies, Inc. | IPG

Buy
$24.48
Purchase price (06.24.17)
$25.01
Current price (06.28.17)
2.17%
Return
Interpublic Group of Companies, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/28/17$25.01$0.310.00Buy2.17%
6/27/17$24.70$0.000.00Buy0.90%
6/26/17$24.70$0.450.00Buy0.90%
6/23/17$24.25$0.120.00Sell0.29%
6/23/17$24.25$0.000.00Sell0.29%
6/23/17$24.28$0.150.00Sell0.16%
6/22/17$24.13$-0.07-0.29Sell0.78%
6/21/17$24.20$-0.16-0.66Buy-0.41%
6/20/17$24.36$-0.49-1.97Sell0.29%
6/19/17$24.85$0.441.80Buy1.55%
6/16/17$24.41$0.040.16Buy-0.25%
6/15/17$24.37$-0.15-0.61Buy-0.41%
6/14/17$24.52$0.070.29Buy0.20%
6/13/17$24.45$0.110.45Buy-0.08%
6/12/17$24.34$0.271.12Sell0.16%
6/9/17$24.07$0.311.30Buy-1.31%
6/8/17$23.76$0.050.21Buy-2.58%
6/7/17$23.71$-0.53-2.19Buy-2.79%
6/6/17$24.24$-0.82-3.27Buy-0.62%
6/5/17$25.06$-0.15-0.60Buy2.75%
6/2/17$25.21$0.060.24Buy3.36%
6/1/17$25.15$0.220.88Buy3.12%
5/31/17$24.93$0.220.89Buy2.21%
5/30/17$24.71$0.020.08Buy1.31%
5/26/17$24.69$-0.01-0.04Buy1.23%
5/25/17$24.70$0.271.11Buy1.27%
5/24/17$24.43$0.120.49Buy0.16%
5/23/17$24.31$-0.31-1.26Buy-0.33%
5/22/17$24.62$0.311.28Buy0.94%
5/19/17$24.31$0.140.58Buy-0.33%
5/18/17$24.17$0.271.13Sell0.49%
5/17/17$23.90$-0.29-1.20Sell1.61%
5/16/17$24.19$-0.16-0.66Sell0.41%
5/15/17$24.35$-0.10-0.41Buy-0.37%
5/12/17$24.45$-0.08-0.33Buy0.04%
5/11/17$24.53$-0.01-0.04Buy0.37%
5/10/17$24.54$0.090.37Buy0.41%
5/9/17$24.45$0.321.33Buy0.04%
5/8/17$24.13$-0.15-0.62Sell-1.69%
5/5/17$24.28$0.311.29Sell-2.32%
5/4/17$23.97$-0.16-0.66Sell-1.01%
5/3/17$24.13$0.210.88Sell-1.69%
5/2/17$23.92$0.261.10Sell-0.80%
5/1/17$23.66$0.090.38Sell0.29%
4/28/17$23.57$-0.55-2.28Sell0.67%
4/27/17$24.12$-0.17-0.70Buy1.77%
4/26/17$24.29$-0.26-1.06Buy2.49%
4/25/17$24.55$-0.09-0.37Buy3.59%
4/24/17$24.64$0.251.03Buy3.97%
4/21/17$24.39$-0.78-3.10Buy2.91%
4/20/17$25.17$0.070.28Buy6.20%
4/19/17$25.10$0.200.80Buy5.91%
4/18/17$24.90$-0.18-0.72Buy5.06%
4/17/17$25.08$0.542.20Buy5.82%
4/13/17$24.54$0.040.16Buy3.54%
4/12/17$24.50$0.020.08Buy3.38%
4/11/17$24.48$0.331.37Buy3.29%
4/10/17$24.15$-0.08-0.33Buy1.90%
4/7/17$24.23$-0.13-0.53Buy2.24%
4/6/17$24.36$-0.07-0.29Buy2.78%
4/5/17$24.43$-0.08-0.33Buy3.08%
4/4/17$24.51$0.120.49Buy3.42%
4/3/17$24.39$-0.18-0.73Buy2.91%
3/31/17$24.57$-0.01-0.04Buy3.67%
3/30/17$24.58$0.060.24Buy3.71%
3/29/17$24.52$0.020.08Buy3.46%
3/28/17$24.50$0.461.91Buy3.38%
3/27/17$24.04$-0.12-0.50Buy1.43%
3/24/17$24.16$-0.11-0.45Buy1.94%
3/23/17$24.27$-0.10-0.41Buy2.41%
3/22/17$24.37$0.301.25Buy2.83%
3/21/17$24.07$-0.23-0.95Buy1.56%
3/20/17$24.30$-0.28-1.14Buy2.53%
3/17/17$24.58$-0.03-0.12Buy3.71%
3/16/17$24.61$0.110.45Buy3.84%
3/15/17$24.50$0.220.91Buy3.38%
3/14/17$24.28$0.020.08Buy2.45%
3/13/17$24.26$0.030.12Buy2.36%
3/10/17$24.23$0.050.21Buy2.24%
3/9/17$24.18$-0.11-0.45Buy2.03%
3/8/17$24.29$0.090.37Buy2.49%
3/7/17$24.20$-0.05-0.21Buy2.11%
3/6/17$24.25$0.030.12Buy2.32%
3/3/17$24.22$-0.21-0.86Buy2.19%
3/2/17$24.43$0.050.21Buy3.08%
3/1/17$24.38$0.281.16Buy2.87%
2/28/17$24.10$-0.45-1.83Buy1.69%
2/27/17$24.55$-0.01-0.04Buy3.59%
2/24/17$24.56$0.030.12Buy3.63%
2/23/17$24.53$-0.16-0.65Buy3.50%
2/22/17$24.69$0.100.41Buy4.18%
2/21/17$24.59$0.090.37Buy3.76%
2/17/17$24.50$0.010.04Buy3.38%
2/16/17$24.49$-0.25-1.01Buy3.33%
2/15/17$24.74$0.230.94Buy4.39%
2/14/17$24.51$-0.23-0.93Buy3.42%
2/13/17$24.74$0.512.10Buy4.39%
2/10/17$24.23$0.964.13Buy2.24%
2/9/17$23.27$0.210.91Sell1.27%
2/8/17$23.06$0.090.39Sell2.16%
2/7/17$22.97$-0.73-3.08Sell2.55%
2/6/17$23.70$0.180.77Buy-0.04%
2/3/17$23.52$0.210.90Buy-0.80%
2/2/17$23.31$0.010.04Buy-1.69%
2/1/17$23.30$-0.23-0.98Buy-1.73%
1/31/17$23.53$-0.38-1.59Buy-0.76%
1/30/17$23.91$0.020.08Buy0.84%
1/27/17$23.89$0.000.00Buy0.76%
1/26/17$23.89$0.150.63Buy0.76%
1/25/17$23.74$0.371.58Buy0.13%
1/24/17$23.37$0.271.17Sell0.72%
1/23/17$23.10$0.020.09Sell1.87%
1/20/17$23.08$0.030.13Sell1.95%
1/19/17$23.05$-0.48-2.04Sell2.08%
1/18/17$23.53$0.010.04Sell0.04%
1/17/17$23.52$-0.06-0.25Sell0.08%
1/13/17$23.58$-0.11-0.46Buy-0.67%
1/12/17$23.69$-0.01-0.04Buy-0.21%
1/11/17$23.70$0.391.67Buy-0.17%
1/10/17$23.31$-0.20-0.85Sell1.65%
1/9/17$23.51$-0.13-0.55Sell0.80%
1/6/17$23.64$0.542.34Buy0.13%
1/5/17$23.10$-0.53-2.24Sell1.66%
1/4/17$23.63$0.120.51Buy3.73%
1/3/17$23.51$0.100.43Buy3.20%
12/30/16$23.41$-0.23-0.97Buy2.77%
12/29/16$23.64$0.110.47Buy3.78%
12/28/16$23.53$-0.23-0.97Buy3.29%
12/27/16$23.76$0.160.68Buy4.30%
12/23/16$23.60$0.020.08Buy3.60%
12/22/16$23.58$0.080.34Buy3.51%
12/21/16$23.50$-0.21-0.89Buy3.16%
12/20/16$23.71$-0.16-0.67Buy4.08%
12/19/16$23.87$-0.01-0.04Buy4.78%
12/16/16$23.88$-0.28-1.16Buy4.83%
12/15/16$24.16$0.060.25Buy6.06%
12/14/16$24.10$-0.19-0.78Buy5.79%
12/13/16$24.29$0.271.12Buy6.63%
12/12/16$24.02$0.110.46Buy5.44%
12/9/16$23.91$0.281.18Buy4.96%
12/8/16$23.63$0.180.77Buy3.73%
12/7/16$23.45$0.180.77Buy2.94%
12/6/16$23.27$-0.73-3.04Buy2.15%
12/5/16$24.00$0.020.08Buy5.36%
12/2/16$23.98$-0.14-0.58Buy5.27%
12/1/16$24.12$0.050.21Buy5.88%
11/30/16$24.07$-0.27-1.11Buy5.66%
11/29/16$24.34$-0.21-0.86Buy6.85%
11/28/16$24.55$-0.04-0.16Buy7.77%
11/25/16$24.59$0.220.90Buy7.95%
11/23/16$24.37$0.060.25Buy6.98%
11/22/16$24.31$0.381.59Buy6.72%
11/21/16$23.93$0.321.36Buy5.05%
11/18/16$23.61$-0.53-2.20Buy3.64%
11/17/16$24.14$0.964.14Buy5.97%
11/16/16$23.18$0.150.65Buy1.76%
11/15/16$23.03$0.873.93Buy1.10%
11/14/16$22.16$0.090.41Sell0.67%
11/11/16$22.07$0.200.91Sell1.08%
11/10/16$21.87$-0.05-0.23Sell1.97%
11/9/16$21.92$-0.66-2.92Sell1.75%
11/8/16$22.58$0.331.48Sell-1.21%
11/7/16$22.25$0.200.91Sell0.27%
11/4/16$22.05$0.221.01Sell1.17%
11/3/16$21.83$-0.23-1.04Sell2.15%
11/2/16$22.06$-0.11-0.50Sell1.12%
11/1/16$22.17$-0.22-0.98Sell0.63%
10/31/16$22.39$0.090.40Sell-0.36%
10/28/16$22.30$0.261.18Sell0.04%
10/27/16$22.04$-0.33-1.48Sell1.21%
10/26/16$22.37$-0.32-1.41Buy-1.54%
10/25/16$22.69$-0.19-0.83Buy-0.13%
10/24/16$22.88$0.502.23Buy0.70%
10/21/16$22.38$-0.14-0.62Sell1.10%
10/20/16$22.52$-0.08-0.35Sell0.49%
10/19/16$22.60$0.030.13Sell0.13%
10/18/16$22.57$0.010.04Sell0.27%
10/17/16$22.56$-0.10-0.44Sell0.31%
10/14/16$22.66$0.170.76Buy-0.35%
10/13/16$22.49$-0.14-0.62Sell0.71%
10/12/16$22.63$0.110.49Sell0.09%
10/11/16$22.52$-0.16-0.71Sell0.57%
10/10/16$22.68$0.090.40Buy-0.31%
10/7/16$22.59$0.381.71Sell1.83%
10/6/16$22.21$0.100.45Sell3.48%
10/5/16$22.11$-0.09-0.41Sell3.91%
10/4/16$22.20$-0.18-0.80Sell3.52%
10/3/16$22.38$0.030.13Sell2.74%
9/30/16$22.35$0.261.18Sell2.87%
9/29/16$22.09$-0.34-1.52Sell4.00%
9/28/16$22.43$0.220.99Sell2.52%
9/27/16$22.21$0.271.23Sell3.48%
9/26/16$21.94$-0.24-1.08Sell4.65%
9/23/16$22.18$-0.32-1.42Sell3.61%
9/22/16$22.50$0.010.04Sell2.22%
9/21/16$22.49$0.000.00Sell2.26%
9/20/16$22.49$-0.13-0.57Sell2.26%
9/19/16$22.62$0.080.35Sell1.69%
9/16/16$22.54$-0.13-0.57Sell2.04%
9/15/16$22.67$0.441.98Sell1.48%
Stock Alerts
S&P 500 Panic / Happy Meter