Interpublic Group of Companies, Inc. | IPG

Buy
$23.18
Purchase price (04.04.18)
$24.10
Current price (04.23.18)
3.97%
Return
Interpublic Group of Companies, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$24.10$0.130.00Buy3.97%
4/20/18$23.97$-0.680.00Buy3.41%
4/19/18$24.65$0.530.00Buy6.34%
4/18/18$24.12$-0.240.00Buy4.06%
4/17/18$24.36$0.500.00Buy5.09%
4/16/18$23.86$0.540.00Buy2.93%
4/13/18$23.32$0.020.00Buy0.60%
4/3/18$22.65$-0.020.00Sell-2.72%
4/2/18$22.67$-0.190.00Sell-2.81%
3/28/18$22.86$0.110.00Sell-3.67%
3/27/18$22.75$0.020.00Sell-3.17%
3/26/18$22.73$0.700.00Sell-3.08%
3/23/18$22.03$-0.200.00Sell0.09%
3/22/18$22.23$-0.680.00Buy8.44%
3/21/18$22.91$0.030.00Buy11.76%
3/20/18$22.88$-0.530.00Buy11.61%
3/19/18$23.41$-0.170.00Buy14.20%
3/16/18$23.58$0.020.00Buy15.02%
3/15/18$23.56$0.120.00Buy14.93%
3/14/18$23.44$0.000.00Buy14.34%
3/13/18$23.44$-0.290.00Buy14.34%
3/12/18$23.73$-0.200.00Buy15.76%
3/9/18$23.93$0.280.00Buy16.73%
3/8/18$23.65$0.190.00Buy15.37%
3/7/18$23.46$-0.21-0.89Buy14.44%
3/6/18$23.67$0.080.34Buy15.46%
3/5/18$23.59$0.010.04Buy15.07%
3/2/18$23.58$0.572.48Buy15.02%
3/1/18$23.01$-0.39-1.67Buy12.24%
2/28/18$23.40$-0.38-1.60Buy14.15%
2/27/18$23.78$-0.72-2.94Buy16.00%
2/26/18$24.50$0.261.07Buy19.51%
2/23/18$24.24$0.301.25Buy18.24%
2/22/18$23.94$-0.46-1.89Buy16.78%
2/21/18$24.40$-0.30-1.21Buy19.02%
2/20/18$24.70$-0.63-2.49Buy20.49%
2/16/18$25.33$0.271.08Buy23.56%
2/15/18$25.06$0.572.33Buy22.24%
2/14/18$24.49$2.2710.22Buy19.46%
2/13/18$22.22$0.311.41Buy8.39%
2/12/18$21.91$0.170.78Buy6.88%
2/9/18$21.74$0.401.87Buy6.05%
2/8/18$21.34$0.040.19Buy4.10%
2/7/18$21.30$0.321.53Buy3.90%
2/6/18$20.98$0.211.01Buy2.34%
2/5/18$20.77$-0.52-2.44Buy1.32%
2/2/18$21.29$-0.48-2.20Buy3.85%
2/1/18$21.77$-0.12-0.55Buy6.20%
1/31/18$21.89$0.190.88Buy6.78%
1/30/18$21.70$-0.06-0.28Buy5.85%
1/29/18$21.76$-0.15-0.68Buy6.15%
1/26/18$21.91$0.552.57Buy6.88%
1/25/18$21.36$-0.46-2.11Buy4.20%
1/24/18$21.82$0.090.41Buy6.44%
1/23/18$21.73$-0.23-1.05Buy6.00%
1/22/18$21.96$0.612.86Buy7.12%
1/19/18$21.35$-0.25-1.16Buy4.15%
1/18/18$21.60$0.020.09Buy5.37%
1/17/18$21.58$0.361.70Buy5.27%
1/16/18$21.22$-0.52-2.39Buy3.51%
1/12/18$21.74$0.281.30Buy6.05%
1/11/18$21.46$0.562.68Buy4.68%
1/10/18$20.90$0.592.90Buy1.95%
1/9/18$20.31$-0.04-0.20Buy-0.93%
1/8/18$20.35$0.160.79Buy-0.73%
1/5/18$20.19$0.020.10Buy-1.51%
1/4/18$20.17$0.412.07Buy-1.61%
1/3/18$19.76$-0.49-2.42Buy-3.61%
1/2/18$20.25$0.090.45Buy-1.22%
12/29/17$20.16$-0.21-1.03Buy-1.66%
12/28/17$20.37$0.110.54Buy-0.63%
12/27/17$20.26$0.030.15Buy-1.17%
12/26/17$20.23$-0.16-0.78Buy-1.32%
12/22/17$20.39$0.160.79Buy-0.54%
12/21/17$20.23$0.080.40Buy-1.32%
12/20/17$20.15$-0.24-1.18Buy-1.71%
12/19/17$20.39$0.060.30Buy-0.54%
12/18/17$20.33$-0.13-0.64Buy-0.83%
12/15/17$20.46$0.281.39Buy-0.20%
12/14/17$20.18$0.030.15Buy-1.56%
12/13/17$20.15$-0.32-1.56Buy-1.71%
12/12/17$20.47$0.271.34Buy-0.15%
12/11/17$20.20$-0.02-0.10Buy-1.46%
12/8/17$20.22$0.030.15Buy-1.37%
12/7/17$20.19$-0.14-0.69Buy-1.51%
12/6/17$20.33$-0.24-1.17Buy-0.83%
12/5/17$20.57$-0.11-0.53Buy0.34%
12/4/17$20.68$0.592.94Buy0.88%
12/1/17$20.09$0.311.57Sell2.43%
11/30/17$19.78$-0.27-1.35Sell3.93%
11/29/17$20.05$0.663.40Sell2.62%
11/28/17$19.39$0.814.36Sell5.83%
11/27/17$18.58$-0.15-0.80Sell9.76%
11/24/17$18.73$0.010.05Sell9.03%
11/22/17$18.72$0.000.00Sell9.08%
11/21/17$18.72$-0.19-1.00Sell9.08%
11/20/17$18.91$-0.14-0.73Sell8.16%
11/17/17$19.05$0.392.09Sell7.48%
11/16/17$18.66$0.211.14Sell9.37%
11/15/17$18.45$-0.19-1.02Sell10.39%
11/14/17$18.64$-0.03-0.16Sell9.47%
11/13/17$18.67$-0.12-0.64Sell9.32%
11/10/17$18.79$0.010.05Sell8.74%
11/9/17$18.78$0.160.86Sell8.79%
11/8/17$18.62$0.080.43Sell9.57%
11/7/17$18.54$-0.55-2.88Sell9.96%
11/6/17$19.09$0.160.85Sell7.29%
11/3/17$18.93$0.000.00Sell8.06%
11/2/17$18.93$-0.52-2.67Sell8.06%
11/1/17$19.45$0.201.04Sell5.54%
10/31/17$19.25$-0.06-0.31Sell6.51%
10/30/17$19.31$-0.36-1.83Sell6.22%
10/27/17$19.67$-0.50-2.48Sell4.47%
10/26/17$20.17$0.673.44Sell2.04%
10/25/17$19.50$-0.31-1.56Sell5.29%
10/24/17$19.81$-0.82-3.97Sell3.79%
10/23/17$20.63$-0.25-1.20Buy-1.01%
10/20/17$20.88$0.080.38Buy0.19%
10/19/17$20.80$-0.43-2.03Buy-0.19%
10/18/17$21.23$0.190.90Buy1.87%
10/17/17$21.04$0.371.79Buy0.96%
10/16/17$20.67$-0.15-0.72Sell0.14%
10/13/17$20.82$0.472.31Buy0.68%
10/12/17$20.35$-0.20-0.97Sell0.73%
10/11/17$20.55$-0.44-2.10Buy0.54%
10/10/17$20.99$-0.05-0.24Buy2.69%
10/9/17$21.04$-0.08-0.38Buy2.94%
10/6/17$21.12$-0.22-1.03Buy3.33%
10/5/17$21.34$0.040.19Buy4.40%
10/4/17$21.30$0.422.01Buy4.21%
10/3/17$20.88$-0.34-1.60Buy2.15%
10/2/17$21.22$0.432.07Buy3.82%
9/29/17$20.79$0.120.58Buy1.71%
9/28/17$20.67$-0.59-2.78Sell0.58%
9/27/17$21.26$0.221.05Buy0.09%
9/26/17$21.04$-0.28-1.31Sell12.08%
9/25/17$21.32$0.040.19Sell10.91%
9/22/17$21.28$0.432.06Sell11.07%
9/21/17$20.85$0.060.29Sell12.87%
9/20/17$20.79$0.743.69Sell13.12%
9/19/17$20.05$0.010.05Sell16.21%
9/18/17$20.04$0.030.15Sell16.26%
9/15/17$20.01$-0.18-0.89Sell16.38%
9/14/17$20.19$-0.03-0.15Sell15.63%
9/13/17$20.22$0.170.85Sell15.50%
9/12/17$20.05$-0.27-1.33Sell16.21%
9/11/17$20.32$-0.06-0.29Sell15.09%
9/8/17$20.38$0.261.29Sell14.83%
9/7/17$20.12$-0.43-2.09Sell15.92%
9/6/17$20.55$0.341.68Sell14.12%
9/5/17$20.21$0.020.10Sell15.55%
9/1/17$20.19$0.050.25Sell15.63%
8/31/17$20.14$0.341.72Sell15.84%
8/30/17$19.80$-0.19-0.95Sell17.26%
8/29/17$19.99$-0.28-1.38Sell16.46%
8/28/17$20.27$0.070.35Sell15.29%
8/25/17$20.20$0.211.05Sell15.59%
8/24/17$19.99$0.412.09Sell16.46%
8/23/17$19.58$-1.32-6.32Sell18.18%
8/22/17$20.90$0.311.51Sell12.66%
8/21/17$20.59$0.080.39Sell13.96%
8/18/17$20.51$-0.14-0.68Sell14.29%
8/17/17$20.65$-0.41-1.95Sell13.71%
8/16/17$21.06$0.080.38Sell11.99%
8/15/17$20.98$-0.17-0.80Sell12.33%
8/14/17$21.15$0.482.32Sell11.62%
8/11/17$20.67$-0.11-0.53Sell13.62%
8/10/17$20.78$-0.36-1.70Sell13.16%
8/9/17$21.14$-0.01-0.05Sell11.66%
8/8/17$21.15$-0.40-1.86Sell11.62%
8/7/17$21.55$0.241.13Sell9.95%
8/4/17$21.31$-0.52-2.38Sell10.95%
8/3/17$21.83$0.130.60Sell8.78%
8/2/17$21.70$-0.04-0.18Sell9.32%
8/1/17$21.74$0.130.60Sell9.15%
7/31/17$21.61$0.000.00Sell9.69%
7/28/17$21.61$0.261.22Sell9.69%
7/27/17$21.35$-0.09-0.42Sell10.78%
7/26/17$21.44$-0.72-3.25Sell10.41%
7/25/17$22.16$-3.41-13.34Sell7.40%
7/24/17$25.57$0.060.24Buy4.45%
7/21/17$25.51$0.070.28Buy4.21%
7/20/17$25.44$0.612.46Buy3.92%
7/19/17$24.83$-0.07-0.28Buy1.43%
7/18/17$24.90$0.010.04Buy1.72%
7/17/17$24.89$0.200.81Buy1.67%
7/14/17$24.69$0.120.49Buy0.86%
7/13/17$24.57$0.060.24Buy0.37%
7/12/17$24.51$-0.06-0.24Buy0.12%
7/11/17$24.57$-0.25-1.01Buy0.37%
7/10/17$24.82$0.070.28Buy1.39%
7/7/17$24.75$-0.08-0.32Buy1.10%
7/6/17$24.83$-0.28-1.12Buy1.43%
7/5/17$25.11$0.020.08Buy2.57%
7/3/17$25.09$0.491.99Buy2.49%
6/30/17$24.60$-0.10-0.40Buy0.49%
6/29/17$24.70$-0.31-1.24Buy0.90%
6/28/17$25.01$0.311.26Buy2.17%
6/27/17$24.70$0.000.00Buy0.90%
6/26/17$24.70$0.451.86Buy0.90%