International Paper Company | IP

Buy
$54.09
Purchase price (03.06.18)
$54.97
Current price (05.18.18)
1.63%
Return
International Paper Company
Loading data...
DatePriceChange% changeActionReturn
5/18/18$54.97$-0.060.00Buy1.63%
5/17/18$55.03$0.000.00Buy1.74%
5/16/18$55.03$1.222.27Buy1.74%
5/15/18$53.81$-0.40-0.74Sell8.22%
5/14/18$54.21$0.561.04Sell7.54%
5/11/18$53.65$0.811.53Sell8.49%
5/10/18$52.84$0.651.25Sell9.88%
5/9/18$52.19$0.480.93Sell10.98%
5/8/18$51.71$-0.18-0.35Sell11.80%
5/7/18$51.89$-0.30-0.57Sell11.50%
5/4/18$52.19$1.021.99Sell10.98%
5/3/18$51.17$0.991.97Sell12.72%
5/2/18$50.18$-0.93-1.82Sell14.41%
5/1/18$51.11$-0.45-0.87Sell12.83%
4/30/18$51.56$-1.02-1.94Sell12.06%
4/27/18$52.58$0.200.38Sell10.32%
4/26/18$52.38$-1.10-2.06Sell10.66%
4/25/18$53.48$0.721.36Sell8.78%
4/24/18$52.76$-0.95-1.77Sell10.01%
4/23/18$53.71$0.300.56Sell8.39%
4/20/18$53.41$-0.18-0.34Sell8.90%
4/19/18$53.59$-0.48-0.89Sell8.60%
4/18/18$54.07$0.551.03Sell7.78%
4/17/18$53.52$-0.23-0.43Sell8.72%
4/16/18$53.75$0.531.00Sell8.32%
4/13/18$53.22$0.631.20Sell9.23%
4/12/18$52.59$0.150.29Sell10.30%
4/11/18$52.44$-0.07-0.13Sell10.56%
4/10/18$52.51$0.521.00Sell10.44%
4/9/18$51.99$-0.18-0.35Sell11.33%
4/6/18$52.17$-1.26-2.36Sell11.02%
4/5/18$53.43$0.260.49Sell8.87%
4/4/18$53.17$0.661.26Sell9.31%
4/3/18$52.51$1.382.70Sell10.44%
4/2/18$51.13$-2.30-4.30Sell12.79%
3/29/18$53.43$1.052.00Sell8.87%
3/28/18$52.38$0.250.48Sell10.66%
3/27/18$52.13$-0.24-0.46Sell11.09%
3/26/18$52.37$2.224.43Sell10.68%
3/23/18$50.15$-1.26-2.45Sell14.46%
3/22/18$51.41$-2.12-3.96Sell12.31%
3/21/18$53.53$0.330.62Sell8.70%
3/20/18$53.20$-0.02-0.04Sell9.26%
3/19/18$53.22$-1.35-2.47Sell9.23%
3/16/18$54.57$0.150.28Sell6.92%
3/15/18$54.42$-0.33-0.60Sell7.18%
3/14/18$54.75$-0.25-0.45Sell6.62%
3/13/18$55.00$0.020.04Sell6.19%
3/12/18$54.98$-0.26-0.47Sell6.23%
3/9/18$55.24$0.340.62Sell5.78%
3/8/18$54.90$-0.10-0.18Sell6.36%
3/7/18$55.00$-2.70-4.68Sell6.19%
3/6/18$57.70$-1.24-2.10Sell1.59%
3/5/18$58.94$0.470.80Buy0.03%
3/2/18$58.47$0.110.19Sell1.15%
3/1/18$58.36$-1.23-2.06Sell1.34%
2/28/18$59.59$-0.57-0.95Buy-0.77%
2/27/18$60.16$-0.41-0.68Buy0.18%
2/26/18$60.57$1.071.80Buy0.87%
2/23/18$59.50$1.192.04Sell-4.61%
2/22/18$58.31$-0.09-0.15Sell-2.51%
2/21/18$58.40$0.400.69Sell-2.67%
2/20/18$58.00$-0.94-1.59Sell-1.97%
2/16/18$58.94$0.340.58Sell-3.62%
2/15/18$58.60$0.220.38Sell-3.02%
2/14/18$58.38$0.350.60Sell-2.64%
2/13/18$58.03$0.150.26Sell-2.02%
2/12/18$57.88$0.681.19Sell-1.76%
2/9/18$57.20$1.152.05Sell-0.56%
2/8/18$56.05$-3.20-5.40Sell1.46%
2/7/18$59.25$-0.32-0.54Buy6.87%
2/6/18$59.57$0.130.22Buy7.45%
2/5/18$59.44$-2.73-4.39Buy7.22%
2/2/18$62.17$0.500.81Buy12.14%
2/1/18$61.67$-1.19-1.89Buy11.24%
1/31/18$62.86$-1.34-2.09Buy13.38%
1/30/18$64.20$-0.88-1.35Buy15.80%
1/29/18$65.08$0.330.51Buy17.39%
1/26/18$64.75$1.352.13Buy16.79%
1/25/18$63.40$-0.26-0.41Buy14.36%
1/24/18$63.66$0.340.54Buy14.83%
1/23/18$63.32$-0.14-0.22Buy14.21%
1/22/18$63.46$-0.04-0.06Buy14.47%
1/19/18$63.50$0.881.41Buy14.54%
1/18/18$62.62$1.131.84Buy12.95%
1/17/18$61.49$0.260.42Buy10.91%
1/16/18$61.23$-1.03-1.65Buy10.44%
1/12/18$62.26$0.030.05Buy12.30%
1/11/18$62.23$0.610.99Buy12.25%
1/10/18$61.62$0.130.21Buy11.15%
1/9/18$61.49$-0.64-1.03Buy10.91%
1/8/18$62.13$0.430.70Buy12.07%
1/5/18$61.70$0.120.19Buy11.29%
1/4/18$61.58$1.021.68Buy11.08%
1/3/18$60.56$0.791.32Buy9.24%
1/2/18$59.77$1.833.16Buy7.81%
12/29/17$57.94$0.110.19Buy4.51%
12/28/17$57.83$0.180.31Buy4.31%
12/27/17$57.65$0.160.28Buy3.99%
12/26/17$57.49$-0.49-0.85Buy3.70%
12/22/17$57.98$0.500.87Buy4.58%
12/21/17$57.48$-0.49-0.85Buy3.68%
12/20/17$57.97$0.210.36Buy4.56%
12/19/17$57.76$0.350.61Buy4.18%
12/18/17$57.41$1.162.06Buy3.55%
12/15/17$56.25$1.071.94Buy1.46%
12/14/17$55.18$-1.30-2.30Buy-0.47%
12/13/17$56.48$-0.15-0.26Buy1.88%
12/12/17$56.63$-0.69-1.20Buy2.15%
12/11/17$57.32$0.410.72Buy3.39%
12/8/17$56.91$0.110.19Buy2.65%
12/7/17$56.80$0.000.00Buy2.45%
12/6/17$56.80$-0.12-0.21Buy2.45%
12/5/17$56.92$0.040.07Buy2.67%
12/4/17$56.88$1.252.25Buy2.60%
12/1/17$55.63$-0.98-1.73Buy0.34%
11/30/17$56.61$1.091.96Buy2.11%
11/29/17$55.52$-0.06-0.11Buy0.14%
11/28/17$55.58$0.540.98Buy0.25%
11/27/17$55.04$0.120.22Sell0.63%
11/24/17$54.92$0.170.31Sell0.85%
11/22/17$54.75$0.040.07Sell1.16%
11/21/17$54.71$0.561.03Sell1.23%
11/20/17$54.15$-0.06-0.11Sell2.24%
11/17/17$54.21$0.140.26Sell2.13%
11/16/17$54.07$0.180.33Sell2.38%
11/15/17$53.89$-0.44-0.81Sell2.71%
11/14/17$54.33$-0.06-0.11Sell1.91%
11/13/17$54.39$-0.46-0.84Sell1.81%
11/10/17$54.85$-0.08-0.15Sell0.97%
11/9/17$54.93$-0.35-0.63Sell0.83%
11/8/17$55.28$0.030.05Sell0.20%
11/7/17$55.25$-0.56-1.00Sell0.25%
11/6/17$55.81$-1.31-2.29Buy3.70%
11/3/17$57.12$-0.38-0.66Buy6.13%
11/2/17$57.50$-0.22-0.38Buy6.84%
11/1/17$57.72$0.450.79Buy7.25%
10/31/17$57.27$0.080.14Buy6.41%
10/30/17$57.19$-0.76-1.31Buy6.26%
10/27/17$57.95$-0.05-0.09Buy7.67%
10/26/17$58.00$0.010.02Buy7.77%
10/25/17$57.99$-0.68-1.16Buy7.75%
10/24/17$58.67$0.420.72Buy9.01%
10/23/17$58.25$0.040.07Buy8.23%
10/20/17$58.21$0.601.04Buy8.16%
10/19/17$57.61$-0.41-0.71Buy7.04%
10/18/17$58.02$-0.12-0.21Buy7.80%
10/17/17$58.14$0.420.73Buy8.03%
10/16/17$57.72$0.270.47Buy7.25%
10/13/17$57.45$0.220.38Buy6.74%
10/12/17$57.23$-0.16-0.28Buy6.34%
10/11/17$57.39$-0.25-0.43Buy6.63%
10/10/17$57.64$0.611.07Buy7.10%
10/9/17$57.03$-0.42-0.73Buy5.96%
10/6/17$57.45$-0.26-0.45Buy6.74%
10/5/17$57.71$-0.07-0.12Buy7.23%
10/4/17$57.78$0.390.68Buy7.36%
10/3/17$57.39$0.010.02Buy6.63%
10/2/17$57.38$0.560.99Buy6.61%
9/29/17$56.82$-0.05-0.09Buy5.57%
9/28/17$56.87$0.220.39Buy5.67%
9/27/17$56.65$0.751.34Buy5.26%
9/26/17$55.90$0.230.41Buy3.86%
9/25/17$55.67$-0.38-0.68Buy3.44%
9/22/17$56.05$-1.24-2.16Buy4.14%
9/21/17$57.29$-0.55-0.95Buy6.45%
9/20/17$57.84$0.340.59Buy7.47%
9/19/17$57.50$0.450.79Buy6.84%
9/18/17$57.05$0.821.46Buy6.00%
9/15/17$56.23$-0.03-0.05Buy4.48%
9/14/17$56.26$0.110.20Buy4.53%
9/13/17$56.15$0.130.23Buy4.33%
9/12/17$56.02$-0.08-0.14Buy4.09%
9/11/17$56.10$1.322.41Buy4.24%
9/8/17$54.78$0.090.16Buy1.78%
9/7/17$54.69$-0.19-0.35Buy1.62%
9/6/17$54.88$0.090.16Buy1.97%
9/5/17$54.79$-0.12-0.22Buy1.80%
9/1/17$54.91$1.041.93Buy2.03%
8/31/17$53.87$0.010.02Buy0.09%
8/30/17$53.86$0.661.24Buy0.07%
8/29/17$53.20$-0.66-1.23Sell1.02%
8/28/17$53.86$-0.73-1.34Buy-0.22%
8/25/17$54.59$0.701.30Buy1.13%
8/24/17$53.89$0.220.41Sell4.04%
8/23/17$53.67$-0.08-0.15Sell4.43%
8/22/17$53.75$0.571.07Sell4.29%
8/21/17$53.18$-1.11-2.04Sell5.31%
8/18/17$54.29$0.350.65Sell3.33%
8/17/17$53.94$-0.46-0.85Sell3.95%
8/16/17$54.40$0.971.82Sell3.13%
8/15/17$53.43$-0.21-0.39Sell4.86%
8/14/17$53.64$1.052.00Sell4.49%
8/11/17$52.59$0.380.73Sell6.36%
8/10/17$52.21$-1.20-2.25Sell7.03%
8/9/17$53.41$-0.58-1.07Sell4.90%
8/8/17$53.99$-0.31-0.57Sell3.86%
8/7/17$54.30$0.370.69Sell3.31%
8/4/17$53.93$0.270.50Sell3.97%
8/3/17$53.66$-0.87-1.60Sell4.45%