International Paper Company | IP

Buy
$53.82
Purchase price (08.30.17)
$57.61
Current price (10.19.17)
7.04%
Return
International Paper Company
Loading data...
DatePriceChange% changeActionReturn
10/19/17$57.61$-0.410.00Buy7.04%
10/18/17$58.02$-0.120.00Buy7.80%
10/17/17$58.14$0.420.00Buy8.03%
10/16/17$57.72$0.270.00Buy7.25%
10/13/17$57.45$0.220.00Buy6.74%
10/12/17$57.23$-0.160.00Buy6.34%
10/11/17$57.39$-0.250.00Buy6.63%
10/10/17$57.64$0.610.00Buy7.10%
10/9/17$57.03$-0.420.00Buy5.96%
10/6/17$57.45$-0.260.00Buy6.74%
10/5/17$57.71$-0.070.00Buy7.23%
10/4/17$57.78$0.390.00Buy7.36%
10/3/17$57.39$0.010.00Buy6.63%
9/22/17$56.05$-1.240.00Buy4.14%
9/21/17$57.29$-0.550.00Buy6.45%
9/20/17$57.84$0.340.00Buy7.47%
9/19/17$57.50$0.450.00Buy6.84%
9/18/17$57.05$0.820.00Buy6.00%
9/15/17$56.23$-0.030.00Buy4.48%
9/12/17$56.02$-0.080.00Buy4.09%
9/11/17$56.10$1.320.00Buy4.24%
9/8/17$54.78$0.090.00Buy1.78%
9/7/17$54.69$-0.190.00Buy1.62%
9/7/17$54.69$-0.190.00Buy1.62%
9/6/17$54.88$0.090.00Buy46.74%
8/31/17$53.87$0.010.00Buy0.09%
8/30/17$53.86$0.660.00Buy0.07%
8/29/17$53.20$-0.660.00Sell1.02%
8/28/17$53.86$-0.730.00Buy-0.22%
8/25/17$54.59$0.700.00Buy1.13%
8/24/17$53.89$0.220.00Sell4.04%
8/23/17$53.67$-0.080.00Sell4.43%
8/22/17$53.75$0.570.00Sell4.29%
8/21/17$53.18$-1.110.00Sell5.31%
8/18/17$54.29$0.350.00Sell3.33%
8/17/17$53.94$-0.460.00Sell3.95%
8/16/17$54.40$0.970.00Sell3.13%
8/15/17$53.43$-0.210.00Sell4.86%
8/14/17$53.64$1.050.00Sell4.49%
8/11/17$52.59$0.380.00Sell6.36%
8/10/17$52.21$-1.200.00Sell7.03%
8/9/17$53.41$-0.580.00Sell4.90%
8/8/17$53.99$-0.310.00Sell3.86%
8/7/17$54.30$0.370.00Sell3.31%
8/4/17$53.93$0.270.00Sell3.97%
8/3/17$53.66$-0.870.00Sell4.45%
8/2/17$54.53$-0.800.00Sell2.90%
8/1/17$55.33$0.350.00Buy5.27%
7/31/17$54.98$0.240.00Buy4.60%
7/28/17$54.74$-2.750.00Buy4.15%
7/27/17$57.49$1.100.00Buy9.38%
7/25/17$56.90$0.150.00Buy8.26%
7/26/17$56.39$-0.510.00Buy7.29%
7/26/17$56.39$-0.510.00Buy7.29%
7/26/17$56.39$-0.510.00Buy7.29%
7/26/17$56.39$-0.510.00Buy7.29%
7/26/17$56.39$-0.510.00Buy7.29%
7/26/17$56.39$-0.510.00Buy7.29%
7/26/17$56.39$-0.510.00Buy7.29%
7/26/17$56.39$-0.510.00Buy7.29%
7/26/17$56.39$-0.510.00Buy7.29%
7/26/17$56.39$-0.510.00Buy7.29%
7/25/17$56.90$0.000.00Buy8.26%
7/25/17$56.90$0.150.00Buy8.26%
7/25/17$56.90$0.150.00Buy8.26%
7/25/17$56.90$0.150.00Buy8.26%
7/25/17$56.90$0.150.00Buy8.26%
7/25/17$56.90$0.150.00Buy8.26%
7/25/17$56.90$0.150.00Buy8.26%
7/25/17$56.90$0.150.00Buy8.26%
7/25/17$56.90$0.150.00Buy8.26%
7/25/17$56.90$0.150.00Buy8.26%
7/25/17$56.90$0.150.00Buy8.26%
7/25/17$56.90$0.150.00Buy8.26%
7/25/17$56.90$0.150.00Buy8.26%
7/25/17$56.90$0.150.00Buy8.26%
7/25/17$56.90$0.150.00Buy8.26%
7/25/17$56.90$0.150.00Buy8.26%
7/24/17$56.75$0.110.00Buy7.97%
7/21/17$56.64$-0.870.00Buy7.76%
7/19/17$57.51$-0.120.00Buy9.42%
7/19/17$57.51$-0.120.00Buy9.42%
7/18/17$57.63$-0.540.00Buy9.65%
7/17/17$58.17$0.020.00Buy10.67%
7/14/17$58.15$0.000.00Buy10.64%
7/13/17$58.15$0.940.00Buy10.64%
7/12/17$57.21$0.170.00Buy8.85%
7/11/17$57.04$-0.200.00Buy8.52%
7/10/17$57.24$0.870.00Buy8.90%
7/7/17$56.37$0.240.43Buy7.25%
7/6/17$56.13$-0.62-1.09Buy6.79%
7/5/17$56.75$-0.23-0.40Buy7.97%
7/3/17$56.98$0.370.65Buy8.41%
6/30/17$56.61$0.931.67Buy7.71%
6/29/17$55.68$-0.30-0.54Buy5.94%
6/28/17$55.98$-0.20-0.36Buy6.51%
6/27/17$56.18$-0.55-0.97Buy6.89%
6/26/17$56.73$-0.12-0.21Buy7.93%
6/23/17$56.85$0.410.73Buy8.16%
6/22/17$56.44$0.230.41Buy7.38%
6/21/17$56.21$-0.48-0.85Buy6.94%
6/20/17$56.69$-0.25-0.44Buy7.86%
6/19/17$56.94$0.430.76Buy8.33%
6/16/17$56.51$0.701.25Buy7.52%
6/15/17$55.81$-0.08-0.14Buy6.18%
6/14/17$55.89$0.030.05Buy6.34%
6/13/17$55.86$0.771.40Buy6.28%
6/12/17$55.09$0.200.36Buy4.81%
6/9/17$54.89$1.222.27Buy4.43%
6/8/17$53.67$-0.33-0.61Buy2.11%
6/7/17$54.00$0.150.28Buy2.74%
6/6/17$53.85$-0.29-0.54Buy2.45%
6/5/17$54.14$-0.25-0.46Buy3.01%
6/2/17$54.39$0.510.95Buy3.48%
6/1/17$53.88$1.001.89Buy2.51%
5/31/17$52.88$-0.40-0.75Buy0.61%
5/30/17$53.28$0.861.64Buy1.37%
5/26/17$52.42$0.260.50Sell0.57%
5/25/17$52.16$-0.01-0.02Sell1.06%
5/24/17$52.17$0.200.38Sell1.04%
5/23/17$51.97$0.300.58Sell1.42%
5/22/17$51.67$0.561.10Sell1.99%
5/19/17$51.11$0.290.57Buy0.77%
5/18/17$50.82$-0.84-1.63Buy0.20%
5/17/17$51.66$-1.22-2.31Buy1.85%
5/16/17$52.88$-0.18-0.34Buy4.26%
5/15/17$53.06$0.771.47Buy4.61%
5/12/17$52.29$-0.26-0.49Buy3.10%
5/11/17$52.55$-0.52-0.98Buy3.61%
5/10/17$53.07$0.531.01Buy4.63%
5/9/17$52.54$-0.40-0.76Buy3.59%
5/8/17$52.94$-0.50-0.94Buy4.38%
5/5/17$53.44$0.290.55Buy5.36%
5/4/17$53.15$-0.13-0.24Buy4.79%
5/3/17$53.28$-0.41-0.76Buy5.05%
5/2/17$53.69$-0.09-0.17Buy5.86%
5/1/17$53.78$-0.19-0.35Buy6.03%
4/28/17$53.97$-0.95-1.73Buy6.41%
4/27/17$54.92$0.851.57Buy8.28%
4/26/17$54.07$0.380.71Buy6.60%
4/25/17$53.69$0.480.90Buy5.86%
4/24/17$53.21$0.430.81Buy4.91%
4/21/17$52.78$-0.24-0.45Buy4.06%
4/20/17$53.02$0.691.32Buy4.53%
4/19/17$52.33$0.881.71Buy3.17%
4/18/17$51.45$0.981.94Buy1.44%
4/17/17$50.47$0.831.67Sell0.94%
4/13/17$49.64$-0.40-0.80Sell2.57%
4/12/17$50.04$-0.22-0.44Sell1.79%
4/11/17$50.26$-0.19-0.38Sell1.35%
4/10/17$50.45$-0.06-0.12Sell0.98%
4/7/17$50.51$-0.44-0.86Sell0.86%
4/6/17$50.95$0.370.73Buy0.02%
4/5/17$50.58$-0.12-0.24Sell2.81%
4/4/17$50.70$0.511.02Sell2.57%
4/3/17$50.19$-0.59-1.16Sell3.55%
3/31/17$50.78$-0.36-0.70Sell2.42%
3/30/17$51.14$0.400.79Sell1.73%
3/29/17$50.74$-0.19-0.37Sell2.50%
3/28/17$50.93$0.661.31Sell2.13%
3/27/17$50.27$-0.54-1.06Sell3.40%
3/24/17$50.81$-0.50-0.97Sell2.36%
3/23/17$51.31$0.140.27Sell1.40%
3/22/17$51.17$0.250.49Sell1.67%
3/21/17$50.92$-1.30-2.49Sell2.15%
3/20/17$52.22$0.861.67Buy0.23%
3/17/17$51.36$-0.10-0.19Sell2.54%
3/16/17$51.46$0.100.19Sell2.35%
3/15/17$51.36$0.681.34Sell2.54%
3/14/17$50.68$-0.01-0.02Sell3.83%
3/13/17$50.69$-0.01-0.02Sell3.81%
3/10/17$50.70$-0.03-0.06Sell3.80%
3/9/17$50.73$-0.81-1.57Sell3.74%
3/8/17$51.54$0.060.12Sell2.20%
3/7/17$51.48$-0.85-1.62Sell2.31%
3/6/17$52.33$-1.67-3.09Sell0.70%
3/3/17$54.00$0.280.52Buy1.56%
3/2/17$53.72$0.050.09Buy1.03%
3/1/17$53.67$0.971.84Buy0.94%
2/28/17$52.70$-0.19-0.36Sell1.14%
2/27/17$52.89$0.270.51Sell0.79%
2/24/17$52.62$0.400.77Sell1.29%
2/23/17$52.22$0.190.37Sell2.04%
2/22/17$52.03$-0.73-1.38Sell2.40%
2/21/17$52.76$0.611.17Sell1.03%
2/17/17$52.15$-1.23-2.30Sell2.18%
2/16/17$53.38$0.621.18Sell-0.13%
2/15/17$52.76$-0.12-0.23Sell1.03%
2/14/17$52.88$0.200.38Sell0.81%
2/13/17$52.68$-0.21-0.40Sell1.18%
2/10/17$52.89$0.731.40Sell0.79%
2/9/17$52.16$-0.94-1.77Sell2.16%
2/8/17$53.10$0.971.86Buy16.12%
2/7/17$52.13$0.531.03Buy14.00%
2/6/17$51.60$-1.41-2.66Buy12.84%
2/3/17$53.01$-0.34-0.64Buy15.92%
2/2/17$53.35$-3.15-5.58Buy16.66%
2/1/17$56.50$-0.10-0.18Buy23.55%
1/31/17$56.60$-0.29-0.51Buy23.77%
1/30/17$56.89$-0.45-0.78Buy24.40%