International Paper Company | IP

Buy
$52.56
Purchase price (05.27.17)
$56.85
Current price (06.23.17)
8.16%
Return
International Paper Company
Loading data...
DatePriceChange% changeActionReturn
6/23/17$56.85$0.410.00Buy8.16%
6/23/17$56.85$-0.020.00Buy8.16%
6/23/17$57.01$0.570.00Buy8.47%
6/22/17$56.44$0.230.41Buy7.38%
6/21/17$56.21$-0.48-0.85Buy6.94%
6/20/17$56.69$-0.25-0.44Buy7.86%
6/19/17$56.94$0.430.76Buy8.33%
6/16/17$56.51$0.701.25Buy7.52%
6/15/17$55.81$-0.08-0.14Buy6.18%
6/14/17$55.89$0.030.05Buy6.34%
6/13/17$55.86$0.771.40Buy6.28%
6/12/17$55.09$0.200.36Buy4.81%
6/9/17$54.89$1.222.27Buy4.43%
6/8/17$53.67$-0.33-0.61Buy2.11%
6/7/17$54.00$0.150.28Buy2.74%
6/6/17$53.85$-0.29-0.54Buy2.45%
6/5/17$54.14$-0.25-0.46Buy3.01%
6/2/17$54.39$0.510.95Buy3.48%
6/1/17$53.88$1.001.89Buy2.51%
5/31/17$52.88$-0.40-0.75Buy0.61%
5/30/17$53.28$0.861.64Buy1.37%
5/26/17$52.42$0.260.50Sell0.57%
5/25/17$52.16$-0.01-0.02Sell1.06%
5/24/17$52.17$0.200.38Sell1.04%
5/23/17$51.97$0.300.58Sell1.42%
5/22/17$51.67$0.561.10Sell1.99%
5/19/17$51.11$0.290.57Buy0.77%
5/18/17$50.82$-0.84-1.63Buy0.20%
5/17/17$51.66$-1.22-2.31Buy1.85%
5/16/17$52.88$-0.18-0.34Buy4.26%
5/15/17$53.06$0.771.47Buy4.61%
5/12/17$52.29$-0.26-0.49Buy3.10%
5/11/17$52.55$-0.52-0.98Buy3.61%
5/10/17$53.07$0.531.01Buy4.63%
5/9/17$52.54$-0.40-0.76Buy3.59%
5/8/17$52.94$-0.50-0.94Buy4.38%
5/5/17$53.44$0.290.55Buy5.36%
5/4/17$53.15$-0.13-0.24Buy4.79%
5/3/17$53.28$-0.41-0.76Buy5.05%
5/2/17$53.69$-0.09-0.17Buy5.86%
5/1/17$53.78$-0.19-0.35Buy6.03%
4/28/17$53.97$-0.95-1.73Buy6.41%
4/27/17$54.92$0.851.57Buy8.28%
4/26/17$54.07$0.380.71Buy6.60%
4/25/17$53.69$0.480.90Buy5.86%
4/24/17$53.21$0.430.81Buy4.91%
4/21/17$52.78$-0.24-0.45Buy4.06%
4/20/17$53.02$0.691.32Buy4.53%
4/19/17$52.33$0.881.71Buy3.17%
4/18/17$51.45$0.981.94Buy1.44%
4/17/17$50.47$0.831.67Sell0.94%
4/13/17$49.64$-0.40-0.80Sell2.57%
4/12/17$50.04$-0.22-0.44Sell1.79%
4/11/17$50.26$-0.19-0.38Sell1.35%
4/10/17$50.45$-0.06-0.12Sell0.98%
4/7/17$50.51$-0.44-0.86Sell0.86%
4/6/17$50.95$0.370.73Buy0.02%
4/5/17$50.58$-0.12-0.24Sell2.81%
4/4/17$50.70$0.511.02Sell2.57%
4/3/17$50.19$-0.59-1.16Sell3.55%
3/31/17$50.78$-0.36-0.70Sell2.42%
3/30/17$51.14$0.400.79Sell1.73%
3/29/17$50.74$-0.19-0.37Sell2.50%
3/28/17$50.93$0.661.31Sell2.13%
3/27/17$50.27$-0.54-1.06Sell3.40%
3/24/17$50.81$-0.50-0.97Sell2.36%
3/23/17$51.31$0.140.27Sell1.40%
3/22/17$51.17$0.250.49Sell1.67%
3/21/17$50.92$-1.30-2.49Sell2.15%
3/20/17$52.22$0.861.67Buy0.23%
3/17/17$51.36$-0.10-0.19Sell2.54%
3/16/17$51.46$0.100.19Sell2.35%
3/15/17$51.36$0.681.34Sell2.54%
3/14/17$50.68$-0.01-0.02Sell3.83%
3/13/17$50.69$-0.01-0.02Sell3.81%
3/10/17$50.70$-0.03-0.06Sell3.80%
3/9/17$50.73$-0.81-1.57Sell3.74%
3/8/17$51.54$0.060.12Sell2.20%
3/7/17$51.48$-0.85-1.62Sell2.31%
3/6/17$52.33$-1.67-3.09Sell0.70%
3/3/17$54.00$0.280.52Buy1.56%
3/2/17$53.72$0.050.09Buy1.03%
3/1/17$53.67$0.971.84Buy0.94%
2/28/17$52.70$-0.19-0.36Sell1.14%
2/27/17$52.89$0.270.51Sell0.79%
2/24/17$52.62$0.400.77Sell1.29%
2/23/17$52.22$0.190.37Sell2.04%
2/22/17$52.03$-0.73-1.38Sell2.40%
2/21/17$52.76$0.611.17Sell1.03%
2/17/17$52.15$-1.23-2.30Sell2.18%
2/16/17$53.38$0.621.18Sell-0.13%
2/15/17$52.76$-0.12-0.23Sell1.03%
2/14/17$52.88$0.200.38Sell0.81%
2/13/17$52.68$-0.21-0.40Sell1.18%
2/10/17$52.89$0.731.40Sell0.79%
2/9/17$52.16$-0.94-1.77Sell2.16%
2/8/17$53.10$0.971.86Buy16.12%
2/7/17$52.13$0.531.03Buy14.00%
2/6/17$51.60$-1.41-2.66Buy12.84%
2/3/17$53.01$-0.34-0.64Buy15.92%
2/2/17$53.35$-3.15-5.58Buy16.66%
2/1/17$56.50$-0.10-0.18Buy23.55%
1/31/17$56.60$-0.29-0.51Buy23.77%
1/30/17$56.89$-0.45-0.78Buy24.40%
1/27/17$57.34$-0.17-0.30Buy25.39%
1/26/17$57.51$-0.48-0.83Buy25.76%
1/25/17$57.99$2.093.74Buy26.81%
1/24/17$55.90$1.592.93Buy22.24%
1/23/17$54.31$0.621.15Buy18.76%
1/20/17$53.69$1.011.92Buy17.41%
1/19/17$52.68$-0.35-0.66Buy15.20%
1/18/17$53.03$0.040.08Buy15.96%
1/17/17$52.99$-0.56-1.05Buy15.88%
1/13/17$53.55$-0.12-0.22Buy17.10%
1/12/17$53.67$-0.47-0.87Buy17.36%
1/11/17$54.14$0.360.67Buy18.39%
1/10/17$53.78$0.160.30Buy17.60%
1/9/17$53.62$-0.10-0.19Buy17.25%
1/6/17$53.72$0.110.21Buy17.47%
1/5/17$53.61$-0.44-0.81Buy17.23%
1/4/17$54.05$0.661.24Buy18.19%
1/3/17$53.39$0.330.62Buy16.75%
12/30/16$53.06$-0.31-0.58Buy16.03%
12/29/16$53.37$-0.01-0.02Buy16.71%
12/28/16$53.38$-0.90-1.66Buy16.73%
12/27/16$54.28$0.250.46Buy18.70%
12/23/16$54.03$0.240.45Buy18.15%
12/22/16$53.79$-0.16-0.30Buy17.63%
12/21/16$53.95$-0.04-0.07Buy17.98%
12/20/16$53.99$0.310.58Buy18.06%
12/19/16$53.68$-0.07-0.13Buy17.38%
12/16/16$53.75$0.150.28Buy17.54%
12/15/16$53.60$0.681.28Buy17.21%
12/14/16$52.92$-0.37-0.69Buy15.72%
12/13/16$53.29$-0.31-0.58Buy16.53%
12/12/16$53.60$-0.23-0.43Buy17.21%
12/9/16$53.83$0.170.32Buy17.71%
12/8/16$53.66$0.360.68Buy17.34%
12/7/16$53.30$1.532.96Buy16.55%
12/6/16$51.77$0.360.70Buy13.21%
12/5/16$51.41$0.951.88Buy12.42%
12/2/16$50.46$0.731.47Buy10.34%
12/1/16$49.73$1.012.07Buy8.75%
11/30/16$48.72$-0.12-0.25Buy6.54%
11/29/16$48.84$0.150.31Buy6.80%
11/28/16$48.69$-0.16-0.33Buy6.47%
11/25/16$48.85$0.130.27Buy6.82%
11/23/16$48.72$0.140.29Buy6.54%
11/22/16$48.58$0.270.56Buy6.23%
11/21/16$48.31$-0.14-0.29Buy5.64%
11/18/16$48.45$0.130.27Buy5.95%
11/17/16$48.32$0.380.79Buy5.66%
11/16/16$47.94$0.190.40Buy4.83%
11/15/16$47.75$0.541.14Buy4.42%
11/14/16$47.21$1.553.39Buy3.24%
11/11/16$45.66$-0.15-0.33Sell0.07%
11/10/16$45.81$0.160.35Buy-0.02%
11/9/16$45.65$0.902.01Sell3.30%
11/8/16$44.75$0.280.63Sell5.21%
11/7/16$44.47$0.491.11Sell5.80%
11/4/16$43.98$0.380.87Sell6.84%
11/3/16$43.60$-0.58-1.31Sell7.65%
11/2/16$44.18$-0.04-0.09Sell6.42%
11/1/16$44.22$-0.81-1.80Sell6.33%
10/31/16$45.03$0.020.04Sell4.62%
10/28/16$45.01$-0.13-0.29Sell4.66%
10/27/16$45.14$-1.02-2.21Sell4.38%
10/26/16$46.16$-0.44-0.94Sell2.22%
10/25/16$46.60$-0.11-0.24Sell1.29%
10/24/16$46.71$-0.29-0.62Sell1.06%
10/21/16$47.00$-0.18-0.38Sell0.44%
10/20/16$47.18$-1.10-2.28Sell0.06%
10/19/16$48.28$1.252.66Buy1.58%
10/18/16$47.03$-0.17-0.36Sell0.15%
10/17/16$47.20$0.471.01Sell-0.21%
10/14/16$46.73$0.911.99Sell0.79%
10/13/16$45.82$-0.57-1.23Sell2.72%
10/12/16$46.39$0.671.47Sell1.51%
10/11/16$45.72$-1.06-2.27Sell2.93%
10/10/16$46.78$-0.04-0.09Sell0.68%
10/7/16$46.82$-0.48-1.01Sell0.59%
10/6/16$47.30$0.591.26Sell-0.42%
10/5/16$46.71$-0.38-0.81Sell0.83%
10/4/16$47.09$-0.71-1.49Buy12.15%
10/3/16$47.80$-0.18-0.38Buy13.84%
9/30/16$47.98$0.661.39Buy14.27%
9/29/16$47.32$-0.79-1.64Buy12.69%
9/28/16$48.11$0.611.28Buy14.57%
9/27/16$47.50$0.140.30Buy13.12%
9/26/16$47.36$-1.05-2.17Buy12.79%
9/23/16$48.41$0.501.04Buy15.29%
9/22/16$47.91$-0.58-1.20Buy14.10%
9/21/16$48.49$0.470.98Buy15.48%
9/20/16$48.02$-0.97-1.98Buy14.36%
9/19/16$48.99$-0.20-0.41Buy16.67%
9/16/16$49.19$0.941.95Buy17.15%
9/15/16$48.25$0.721.51Buy14.91%
9/14/16$47.53$-0.20-0.42Buy13.19%
9/13/16$47.73$-0.48-1.00Buy13.67%
9/12/16$48.21$0.501.05Buy14.81%
Stock Alerts
S&P 500 Panic / Happy Meter