International Flavors & Fragrances Inc | IFF

Buy
$133.40
Purchase price (08.01.17)
$137.07
Current price (08.15.17)
2.75%
Return
International Flavors & Fragrances Inc
Loading data...
DatePriceChange% changeActionReturn
8/15/17$137.07$0.010.00Buy2.75%
8/14/17$137.06$1.680.00Buy2.74%
8/11/17$135.38$-1.470.00Buy1.48%
8/10/17$136.85$-2.830.00Buy2.59%
8/9/17$139.68$5.040.00Buy4.71%
8/8/17$134.64$-0.170.00Buy0.93%
8/7/17$134.81$0.010.00Buy1.06%
8/4/17$134.80$0.470.00Buy1.05%
8/3/17$134.33$0.490.00Buy0.70%
8/2/17$133.84$-0.730.00Buy0.33%
8/1/17$134.57$1.390.00Buy0.88%
7/31/17$133.18$0.030.00Sell0.12%
7/28/17$133.15$-0.430.00Sell0.14%
7/27/17$133.58$0.200.00Buy-0.03%
7/25/17$132.98$0.470.00Sell0.95%
7/26/17$133.38$0.400.00Sell0.65%
7/26/17$133.38$0.400.00Sell0.65%
7/26/17$133.38$0.400.00Sell0.65%
7/26/17$133.38$0.400.00Sell0.65%
7/26/17$133.38$0.400.00Sell0.65%
7/26/17$133.38$0.400.00Sell0.65%
7/26/17$133.38$0.400.00Sell0.65%
7/26/17$133.38$0.400.00Sell0.65%
7/26/17$133.38$0.400.00Sell0.65%
7/26/17$133.38$0.400.00Sell0.65%
7/25/17$132.98$0.000.00Sell0.95%
7/25/17$132.98$0.470.00Sell0.95%
7/25/17$132.98$0.470.00Sell0.95%
7/25/17$132.98$0.470.00Sell0.95%
7/25/17$132.98$0.470.00Sell0.95%
7/25/17$132.98$0.470.00Sell0.95%
7/25/17$132.98$0.470.00Sell0.95%
7/25/17$132.98$0.470.00Sell0.95%
7/25/17$132.98$0.470.00Sell0.95%
7/25/17$132.98$0.470.00Sell0.95%
7/25/17$132.98$0.470.00Sell0.95%
7/25/17$132.98$0.470.00Sell0.95%
7/25/17$132.98$0.470.00Sell0.95%
7/25/17$132.98$0.470.00Sell0.95%
7/25/17$132.98$0.470.00Sell0.95%
7/25/17$132.98$0.470.00Sell0.95%
7/24/17$132.51$-0.500.00Sell1.30%
7/21/17$133.01$-2.220.00Sell0.92%
7/19/17$135.23$0.170.00Buy0.64%
7/19/17$135.23$0.170.00Buy0.64%
7/18/17$135.06$1.180.00Buy0.51%
7/17/17$133.88$0.150.00Sell1.99%
7/14/17$133.73$1.000.00Sell2.10%
7/13/17$132.73$-0.830.00Sell2.83%
7/12/17$133.56$1.580.00Sell2.23%
7/11/17$131.98$0.290.00Sell3.38%
7/10/17$131.69$-0.190.00Sell3.59%
7/7/17$131.88$-0.28-0.21Sell3.46%
7/6/17$132.16$-2.05-1.53Sell3.25%
7/5/17$134.21$-0.69-0.51Sell1.75%
7/3/17$134.90$-0.10-0.07Sell1.24%
6/30/17$135.00$1.521.14Sell1.17%
6/29/17$133.48$-2.43-1.79Sell2.28%
6/28/17$135.91$0.540.40Buy-0.07%
6/27/17$135.37$-1.70-1.24Sell0.96%
6/26/17$137.07$0.920.68Buy0.83%
6/23/17$136.15$1.020.75Buy0.15%
6/22/17$135.13$-0.95-0.70Sell0.34%
6/21/17$136.08$-0.11-0.08Buy0.21%
6/20/17$136.19$0.050.04Buy0.29%
6/19/17$136.14$1.561.16Buy0.26%
6/16/17$134.58$-0.51-0.38Buy-0.89%
6/15/17$135.09$-1.42-1.04Buy-0.52%
6/14/17$136.51$0.010.01Buy0.53%
6/13/17$136.50$0.060.04Buy0.52%
6/12/17$136.44$-0.76-0.55Buy0.48%
6/9/17$137.20$1.511.11Buy1.04%
6/8/17$135.69$-2.18-1.58Buy-0.07%
6/7/17$137.87$-0.93-0.67Buy1.53%
6/6/17$138.80$-0.65-0.47Buy2.22%
6/5/17$139.45$0.210.15Buy2.70%
6/2/17$139.24$1.060.77Buy2.54%
6/1/17$138.18$0.290.21Buy1.76%
5/31/17$137.89$0.900.66Buy1.55%
5/30/17$136.99$-1.45-1.05Buy0.88%
5/26/17$138.44$0.030.02Buy1.95%
5/25/17$138.41$0.510.37Buy1.93%
5/24/17$137.90$1.381.01Buy1.55%
5/23/17$136.52$0.670.49Buy0.54%
5/22/17$135.85$1.040.77Buy0.04%
5/19/17$134.81$0.550.41Sell-1.22%
5/18/17$134.26$1.110.83Sell-0.81%
5/17/17$133.15$-0.01-0.01Sell0.02%
5/16/17$133.16$0.670.51Sell0.02%
5/15/17$132.49$1.781.36Sell0.52%
5/12/17$130.71$-0.14-0.11Buy10.13%
5/11/17$130.85$0.520.40Buy10.25%
5/10/17$130.33$1.351.05Buy9.81%
5/9/17$128.98$-8.40-6.11Buy8.67%
5/8/17$137.38$-1.89-1.36Buy15.75%
5/5/17$139.27$0.800.58Buy17.34%
5/4/17$138.47$-0.36-0.26Buy16.67%
5/3/17$138.83$0.610.44Buy16.97%
5/2/17$138.22$-0.76-0.55Buy16.45%
5/1/17$138.98$0.390.28Buy17.09%
4/28/17$138.59$-1.14-0.82Buy16.77%
4/27/17$139.73$0.930.67Buy17.73%
4/26/17$138.80$-0.29-0.21Buy16.94%
4/25/17$139.09$1.060.77Buy17.19%
4/24/17$138.03$1.911.40Buy16.29%
4/21/17$136.12$0.320.24Buy14.69%
4/20/17$135.80$1.270.94Buy14.42%
4/19/17$134.53$0.460.34Buy13.35%
4/18/17$134.07$1.050.79Buy12.96%
4/17/17$133.02$1.080.82Buy12.07%
4/13/17$131.94$-0.62-0.47Buy11.16%
4/12/17$132.56$-0.84-0.63Buy11.69%
4/11/17$133.40$0.550.41Buy12.39%
4/10/17$132.85$0.600.45Buy11.93%
4/7/17$132.25$-0.79-0.59Buy11.42%
4/6/17$133.04$1.270.96Buy12.09%
4/5/17$131.77$0.320.24Buy11.02%
4/4/17$131.45$-0.14-0.11Buy10.75%
4/3/17$131.59$-0.94-0.71Buy10.87%
3/31/17$132.53$0.160.12Buy11.66%
3/30/17$132.37$0.410.31Buy11.53%
3/29/17$131.96$0.410.31Buy11.18%
3/28/17$131.55$-1.01-0.76Buy10.83%
3/27/17$132.56$-0.63-0.47Buy11.69%
3/24/17$133.19$-1.88-1.39Buy12.22%
3/23/17$135.07$-1.82-1.33Buy13.80%
3/22/17$136.89$1.791.32Buy15.33%
3/21/17$135.10$-0.30-0.22Buy13.83%
3/20/17$135.40$3.302.50Buy14.08%
3/17/17$132.10$3.162.45Buy11.30%
3/16/17$128.94$0.840.66Buy8.64%
3/15/17$128.10$1.881.49Buy7.93%
3/14/17$126.22$-0.38-0.30Buy6.34%
3/13/17$126.60$1.271.01Buy6.66%
3/10/17$125.33$1.671.35Buy5.59%
3/9/17$123.66$-0.62-0.50Buy4.19%
3/8/17$124.28$0.390.31Buy4.71%
3/7/17$123.89$-0.50-0.40Buy4.38%
3/6/17$124.39$-0.74-0.59Buy4.80%
3/3/17$125.13$-1.00-0.79Buy5.43%
3/2/17$126.13$-0.97-0.76Buy6.27%
3/1/17$127.10$1.401.11Buy7.09%
2/28/17$125.70$0.890.71Buy5.91%
2/27/17$124.81$-0.19-0.15Buy5.16%
2/24/17$125.00$-0.14-0.11Buy5.32%
2/23/17$125.14$2.512.05Buy5.43%
2/22/17$122.63$1.010.83Buy3.32%
2/21/17$121.62$-0.75-0.61Buy2.47%
2/17/17$122.37$-1.66-1.34Buy3.10%
2/16/17$124.03$4.874.09Buy4.50%
2/15/17$119.16$1.261.07Buy0.40%
2/14/17$117.90$-2.13-1.77Sell11.03%
2/13/17$120.03$2.121.80Sell9.42%
2/10/17$117.91$0.170.14Sell11.02%
2/9/17$117.74$-0.18-0.15Sell11.15%
2/8/17$117.92$1.171.00Sell11.02%
2/7/17$116.75$-0.72-0.61Sell11.90%
2/6/17$117.47$-0.51-0.43Sell11.36%
2/3/17$117.98$1.140.98Sell10.97%
2/2/17$116.84$0.300.26Sell11.83%
2/1/17$116.54$-0.67-0.57Sell12.06%
1/31/17$117.21$-1.79-1.50Sell11.55%
1/30/17$119.00$-0.85-0.71Sell10.20%
1/27/17$119.85$0.150.13Sell9.56%
1/26/17$119.70$-0.12-0.10Sell9.67%
1/25/17$119.82$0.280.23Sell9.58%
1/24/17$119.54$2.171.85Sell9.79%
1/23/17$117.37$-0.76-0.64Sell11.43%
1/20/17$118.13$0.620.53Sell10.86%
1/19/17$117.51$-0.32-0.27Sell11.33%
1/18/17$117.83$1.020.87Sell11.09%
1/17/17$116.81$0.150.13Sell11.85%
1/13/17$116.66$1.401.21Sell11.97%
1/12/17$115.26$-1.04-0.89Sell13.02%
1/11/17$116.30$0.820.71Sell12.24%
1/10/17$115.48$-0.08-0.07Sell12.86%
1/9/17$115.56$-0.46-0.40Sell12.80%
1/6/17$116.02$-0.08-0.07Sell12.45%
1/5/17$116.10$-1.29-1.10Sell12.39%
1/4/17$117.39$0.220.19Sell11.42%
1/3/17$117.17$-0.66-0.56Sell11.58%
12/30/16$117.83$-1.07-0.90Sell11.09%
12/29/16$118.90$0.100.08Sell10.28%
12/28/16$118.80$-0.22-0.18Sell10.35%
12/27/16$119.02$0.780.66Sell10.19%
12/23/16$118.24$-1.11-0.93Sell10.78%
12/22/16$119.35$1.110.94Sell9.94%
12/21/16$118.24$0.450.38Sell10.78%
12/20/16$117.79$-0.08-0.07Sell11.12%
12/19/16$117.87$-0.14-0.12Sell11.05%
12/16/16$118.01$-2.16-1.80Sell10.95%
12/15/16$120.17$1.741.47Sell9.32%
12/14/16$118.43$-3.32-2.73Sell10.63%
12/13/16$121.75$-1.45-1.18Sell8.13%
12/12/16$123.20$-2.10-1.68Sell7.03%
12/9/16$125.30$-0.46-0.37Sell5.45%
12/8/16$125.76$1.100.88Sell5.10%
12/7/16$124.66$2.872.36Sell5.93%
12/6/16$121.79$0.780.64Sell8.10%
12/5/16$121.01$0.940.78Sell8.69%