International Flavors & Fragrances Inc | IFF

Sell
$135.59
Purchase price (06.22.17)
$135.13
Current price (06.22.17)
0.34%
Return
International Flavors & Fragrances Inc
Loading data...
DatePriceChange% changeActionReturn
6/22/17$135.13$-0.95-0.70Sell0.34%
6/21/17$136.08$-0.11-0.08Buy0.21%
6/20/17$136.19$0.050.04Buy0.29%
6/19/17$136.14$1.561.16Buy0.26%
6/16/17$134.58$-0.51-0.38Buy-0.89%
6/15/17$135.09$-1.42-1.04Buy-0.52%
6/14/17$136.51$0.010.01Buy0.53%
6/13/17$136.50$0.060.04Buy0.52%
6/12/17$136.44$-0.76-0.55Buy0.48%
6/9/17$137.20$1.511.11Buy1.04%
6/8/17$135.69$-2.18-1.58Buy-0.07%
6/7/17$137.87$-0.93-0.67Buy1.53%
6/6/17$138.80$-0.65-0.47Buy2.22%
6/5/17$139.45$0.210.15Buy2.70%
6/2/17$139.24$1.060.77Buy2.54%
6/1/17$138.18$0.290.21Buy1.76%
5/31/17$137.89$0.900.66Buy1.55%
5/30/17$136.99$-1.45-1.05Buy0.88%
5/26/17$138.44$0.030.02Buy1.95%
5/25/17$138.41$0.510.37Buy1.93%
5/24/17$137.90$1.381.01Buy1.55%
5/23/17$136.52$0.670.49Buy0.54%
5/22/17$135.85$1.040.77Buy0.04%
5/19/17$134.81$0.550.41Sell-1.22%
5/18/17$134.26$1.110.83Sell-0.81%
5/17/17$133.15$-0.01-0.01Sell0.02%
5/16/17$133.16$0.670.51Sell0.02%
5/15/17$132.49$1.781.36Sell0.52%
5/12/17$130.71$-0.14-0.11Buy10.13%
5/11/17$130.85$0.520.40Buy10.25%
5/10/17$130.33$1.351.05Buy9.81%
5/9/17$128.98$-8.40-6.11Buy8.67%
5/8/17$137.38$-1.89-1.36Buy15.75%
5/5/17$139.27$0.800.58Buy17.34%
5/4/17$138.47$-0.36-0.26Buy16.67%
5/3/17$138.83$0.610.44Buy16.97%
5/2/17$138.22$-0.76-0.55Buy16.45%
5/1/17$138.98$0.390.28Buy17.09%
4/28/17$138.59$-1.14-0.82Buy16.77%
4/27/17$139.73$0.930.67Buy17.73%
4/26/17$138.80$-0.29-0.21Buy16.94%
4/25/17$139.09$1.060.77Buy17.19%
4/24/17$138.03$1.911.40Buy16.29%
4/21/17$136.12$0.320.24Buy14.69%
4/20/17$135.80$1.270.94Buy14.42%
4/19/17$134.53$0.460.34Buy13.35%
4/18/17$134.07$1.050.79Buy12.96%
4/17/17$133.02$1.080.82Buy12.07%
4/13/17$131.94$-0.62-0.47Buy11.16%
4/12/17$132.56$-0.84-0.63Buy11.69%
4/11/17$133.40$0.550.41Buy12.39%
4/10/17$132.85$0.600.45Buy11.93%
4/7/17$132.25$-0.79-0.59Buy11.42%
4/6/17$133.04$1.270.96Buy12.09%
4/5/17$131.77$0.320.24Buy11.02%
4/4/17$131.45$-0.14-0.11Buy10.75%
4/3/17$131.59$-0.94-0.71Buy10.87%
3/31/17$132.53$0.160.12Buy11.66%
3/30/17$132.37$0.410.31Buy11.53%
3/29/17$131.96$0.410.31Buy11.18%
3/28/17$131.55$-1.01-0.76Buy10.83%
3/27/17$132.56$-0.63-0.47Buy11.69%
3/24/17$133.19$-1.88-1.39Buy12.22%
3/23/17$135.07$-1.82-1.33Buy13.80%
3/22/17$136.89$1.791.32Buy15.33%
3/21/17$135.10$-0.30-0.22Buy13.83%
3/20/17$135.40$3.302.50Buy14.08%
3/17/17$132.10$3.162.45Buy11.30%
3/16/17$128.94$0.840.66Buy8.64%
3/15/17$128.10$1.881.49Buy7.93%
3/14/17$126.22$-0.38-0.30Buy6.34%
3/13/17$126.60$1.271.01Buy6.66%
3/10/17$125.33$1.671.35Buy5.59%
3/9/17$123.66$-0.62-0.50Buy4.19%
3/8/17$124.28$0.390.31Buy4.71%
3/7/17$123.89$-0.50-0.40Buy4.38%
3/6/17$124.39$-0.74-0.59Buy4.80%
3/3/17$125.13$-1.00-0.79Buy5.43%
3/2/17$126.13$-0.97-0.76Buy6.27%
3/1/17$127.10$1.401.11Buy7.09%
2/28/17$125.70$0.890.71Buy5.91%
2/27/17$124.81$-0.19-0.15Buy5.16%
2/24/17$125.00$-0.14-0.11Buy5.32%
2/23/17$125.14$2.512.05Buy5.43%
2/22/17$122.63$1.010.83Buy3.32%
2/21/17$121.62$-0.75-0.61Buy2.47%
2/17/17$122.37$-1.66-1.34Buy3.10%
2/16/17$124.03$4.874.09Buy4.50%
2/15/17$119.16$1.261.07Buy0.40%
2/14/17$117.90$-2.13-1.77Sell11.03%
2/13/17$120.03$2.121.80Sell9.42%
2/10/17$117.91$0.170.14Sell11.02%
2/9/17$117.74$-0.18-0.15Sell11.15%
2/8/17$117.92$1.171.00Sell11.02%
2/7/17$116.75$-0.72-0.61Sell11.90%
2/6/17$117.47$-0.51-0.43Sell11.36%
2/3/17$117.98$1.140.98Sell10.97%
2/2/17$116.84$0.300.26Sell11.83%
2/1/17$116.54$-0.67-0.57Sell12.06%
1/31/17$117.21$-1.79-1.50Sell11.55%
1/30/17$119.00$-0.85-0.71Sell10.20%
1/27/17$119.85$0.150.13Sell9.56%
1/26/17$119.70$-0.12-0.10Sell9.67%
1/25/17$119.82$0.280.23Sell9.58%
1/24/17$119.54$2.171.85Sell9.79%
1/23/17$117.37$-0.76-0.64Sell11.43%
1/20/17$118.13$0.620.53Sell10.86%
1/19/17$117.51$-0.32-0.27Sell11.33%
1/18/17$117.83$1.020.87Sell11.09%
1/17/17$116.81$0.150.13Sell11.85%
1/13/17$116.66$1.401.21Sell11.97%
1/12/17$115.26$-1.04-0.89Sell13.02%
1/11/17$116.30$0.820.71Sell12.24%
1/10/17$115.48$-0.08-0.07Sell12.86%
1/9/17$115.56$-0.46-0.40Sell12.80%
1/6/17$116.02$-0.08-0.07Sell12.45%
1/5/17$116.10$-1.29-1.10Sell12.39%
1/4/17$117.39$0.220.19Sell11.42%
1/3/17$117.17$-0.66-0.56Sell11.58%
12/30/16$117.83$-1.07-0.90Sell11.09%
12/29/16$118.90$0.100.08Sell10.28%
12/28/16$118.80$-0.22-0.18Sell10.35%
12/27/16$119.02$0.780.66Sell10.19%
12/23/16$118.24$-1.11-0.93Sell10.78%
12/22/16$119.35$1.110.94Sell9.94%
12/21/16$118.24$0.450.38Sell10.78%
12/20/16$117.79$-0.08-0.07Sell11.12%
12/19/16$117.87$-0.14-0.12Sell11.05%
12/16/16$118.01$-2.16-1.80Sell10.95%
12/15/16$120.17$1.741.47Sell9.32%
12/14/16$118.43$-3.32-2.73Sell10.63%
12/13/16$121.75$-1.45-1.18Sell8.13%
12/12/16$123.20$-2.10-1.68Sell7.03%
12/9/16$125.30$-0.46-0.37Sell5.45%
12/8/16$125.76$1.100.88Sell5.10%
12/7/16$124.66$2.872.36Sell5.93%
12/6/16$121.79$0.780.64Sell8.10%
12/5/16$121.01$0.940.78Sell8.69%
12/2/16$120.07$1.561.32Sell9.39%
12/1/16$118.51$-2.54-2.10Sell10.57%
11/30/16$121.05$-0.20-0.16Sell8.66%
11/29/16$121.25$0.900.75Sell8.50%
11/28/16$120.35$-0.03-0.02Sell9.18%
11/25/16$120.38$0.050.04Sell9.16%
11/23/16$120.33$-0.01-0.01Sell9.20%
11/22/16$120.34$0.290.24Sell9.19%
11/21/16$120.05$0.270.23Sell9.41%
11/18/16$119.78$0.330.28Sell9.61%
11/17/16$119.45$-1.38-1.14Sell9.86%
11/16/16$120.83$2.772.35Sell8.82%
11/15/16$118.06$0.540.46Sell10.91%
11/14/16$117.52$-0.88-0.74Sell11.32%
11/11/16$118.40$-0.07-0.06Sell10.65%
11/10/16$118.47$-5.56-4.48Sell10.60%
11/9/16$124.03$-2.03-1.61Sell6.41%
11/8/16$126.06$-5.06-3.86Sell4.87%
11/7/16$131.12$2.461.91Sell1.06%
11/4/16$128.66$-0.63-0.49Sell2.91%
11/3/16$129.29$-1.36-1.04Sell2.44%
11/2/16$130.65$-3.19-2.38Sell1.41%
11/1/16$133.84$3.062.34Buy0.66%
10/31/16$130.78$-3.76-2.79Sell1.96%
10/28/16$134.54$1.160.87Buy0.46%
10/27/16$133.38$1.321.00Sell0.19%
10/26/16$132.06$1.561.20Sell1.17%
10/25/16$130.50$-0.02-0.02Sell2.34%
10/24/16$130.52$0.770.59Sell2.33%
10/21/16$129.75$0.540.42Sell2.90%
10/20/16$129.21$-0.22-0.17Sell3.31%
10/19/16$129.43$-0.57-0.44Sell3.14%
10/18/16$130.00$0.900.70Sell2.72%
10/17/16$129.10$-0.21-0.16Sell3.39%
10/14/16$129.31$-0.90-0.69Sell3.23%
10/13/16$130.21$-1.14-0.87Sell2.56%
10/12/16$131.35$-4.13-3.05Sell1.71%
10/11/16$135.48$-2.22-1.61Buy7.30%
10/10/16$137.70$0.270.20Buy9.06%
10/7/16$137.43$-0.79-0.57Buy8.85%
10/6/16$138.22$-0.33-0.24Buy9.47%
10/5/16$138.55$-1.87-1.33Buy9.73%
10/4/16$140.42$-1.54-1.08Buy11.21%
10/3/16$141.96$-1.01-0.71Buy12.43%
9/30/16$142.97$0.990.70Buy13.23%
9/29/16$141.98$-0.02-0.01Buy12.45%
9/28/16$142.00$0.730.52Buy12.47%
9/27/16$141.27$1.080.77Buy11.89%
9/26/16$140.19$-0.71-0.50Buy11.03%
9/23/16$140.90$-0.99-0.70Buy11.60%
9/22/16$141.89$0.790.56Buy12.38%
9/21/16$141.10$2.862.07Buy11.75%
9/20/16$138.24$0.450.33Buy9.49%
9/19/16$137.79$1.941.43Buy9.13%
9/16/16$135.85$0.570.42Buy7.60%
9/15/16$135.28$0.700.52Buy7.14%
9/14/16$134.58$-0.44-0.33Buy6.59%
9/13/16$135.02$0.020.01Buy6.94%
9/12/16$135.00$0.250.19Buy6.92%
9/9/16$134.75$-3.88-2.80Buy6.72%
9/8/16$138.63$-0.70-0.50Buy9.80%
9/7/16$139.33$0.560.40Buy10.35%
Stock Alerts
S&P 500 Panic / Happy Meter