International Flavors & Fragrances Inc | IFF

Sell
$138.96
Purchase price (05.05.18)
$124.97
Current price (05.24.18)
10.07%
Return
International Flavors & Fragrances Inc
Loading data...
DatePriceChange% changeActionReturn
5/24/18$124.97$-0.120.00Sell10.07%
5/23/18$125.09$0.310.00Sell9.98%
5/22/18$124.78$-0.050.00Sell10.20%
5/21/18$124.83$-1.250.00Sell10.17%
5/18/18$126.08$1.130.00Sell9.27%
5/17/18$124.95$0.890.00Sell10.08%
5/16/18$124.06$0.110.09Sell10.72%
5/15/18$123.95$-2.35-1.86Sell10.80%
5/14/18$126.30$-1.32-1.03Sell9.11%
5/11/18$127.62$0.180.14Sell8.16%
5/10/18$127.44$-2.95-2.26Sell8.29%
5/9/18$130.39$3.903.08Sell6.17%
5/8/18$126.49$-0.40-0.32Sell8.97%
5/7/18$126.89$-15.26-10.74Sell8.69%
5/4/18$142.15$2.071.48Buy-0.45%
5/3/18$140.08$-0.02-0.01Buy-1.90%
5/2/18$140.10$-1.96-1.38Buy-1.88%
5/1/18$142.06$0.800.57Buy-0.51%
4/30/18$141.26$-1.55-1.09Buy-1.07%
4/27/18$142.81$0.760.54Buy0.01%
4/26/18$142.05$1.801.28Buy-0.52%
4/25/18$140.25$1.921.39Buy-1.78%
4/24/18$138.33$-2.68-1.90Buy-3.12%
4/23/18$141.01$-0.59-0.42Buy-1.25%
4/20/18$141.60$-0.03-0.02Buy-0.83%
4/19/18$141.63$-1.41-0.99Buy-0.81%
4/18/18$143.04$0.960.68Buy0.18%
4/17/18$142.08$1.621.15Sell1.45%
4/16/18$140.46$2.782.02Sell2.57%
4/13/18$137.68$0.340.25Sell4.50%
4/12/18$137.34$0.880.64Sell4.74%
4/11/18$136.46$-0.57-0.42Sell5.35%
4/10/18$137.03$1.160.85Sell4.95%
4/9/18$135.87$0.540.40Sell5.76%
4/6/18$135.33$-2.95-2.13Sell6.13%
4/5/18$138.28$1.260.92Sell4.09%
4/4/18$137.02$1.681.24Sell4.96%
4/3/18$135.34$1.240.92Sell6.12%
4/2/18$134.10$-2.81-2.05Sell6.98%
3/29/18$136.91$1.851.37Sell5.04%
3/28/18$135.06$-0.34-0.25Sell6.32%
3/27/18$135.40$-0.41-0.30Sell6.08%
3/26/18$135.81$3.212.42Sell5.80%
3/23/18$132.60$-0.65-0.49Sell8.03%
3/22/18$133.25$-2.83-2.08Sell7.57%
3/21/18$136.08$0.460.34Sell5.61%
3/20/18$135.62$-2.22-1.61Sell5.93%
3/19/18$137.84$-0.90-0.65Sell4.39%
3/16/18$138.74$-0.29-0.21Sell3.77%
3/15/18$139.03$-0.26-0.19Sell3.57%
3/14/18$139.29$-2.00-1.42Sell3.38%
3/13/18$141.29$-0.76-0.54Sell2.00%
3/12/18$142.05$1.040.74Sell1.47%
3/9/18$141.01$2.011.45Sell2.19%
3/8/18$139.00$-0.32-0.23Sell3.59%
3/7/18$139.32$-0.31-0.22Sell3.36%
3/6/18$139.63$1.060.76Sell3.15%
3/5/18$138.57$0.730.53Sell3.88%
3/2/18$137.84$-0.54-0.39Sell4.39%
3/1/18$138.38$-2.87-2.03Sell4.02%
2/28/18$141.25$-1.33-0.93Sell2.03%
2/27/18$142.58$-2.85-1.96Sell1.10%
2/26/18$145.43$-0.39-0.27Buy0.21%
2/23/18$145.82$3.162.22Buy0.48%
2/22/18$142.66$1.220.86Sell5.89%
2/21/18$141.44$-0.94-0.66Sell6.70%
2/20/18$142.38$0.550.39Sell6.08%
2/16/18$141.83$-2.19-1.52Sell6.44%
2/15/18$144.02$-0.83-0.57Sell4.99%
2/14/18$144.85$1.791.25Sell4.45%
2/13/18$143.06$0.640.45Sell5.63%
2/12/18$142.42$2.021.44Sell6.05%
2/9/18$140.40$2.401.74Sell7.38%
2/8/18$138.00$-4.70-3.29Sell8.96%
2/7/18$142.70$0.290.20Sell5.86%
2/6/18$142.41$1.451.03Sell6.06%
2/5/18$140.96$-5.17-3.54Sell7.01%
2/2/18$146.13$-1.86-1.26Sell3.60%
2/1/18$147.99$-2.31-1.54Sell2.37%
1/31/18$150.30$0.390.26Sell0.85%
1/30/18$149.91$-0.99-0.66Sell1.11%
1/29/18$150.90$-2.59-1.69Buy13.12%
1/26/18$153.49$-1.36-0.88Buy15.06%
1/25/18$154.85$1.991.30Buy16.08%
1/24/18$152.86$-0.15-0.10Buy14.59%
1/23/18$153.01$-0.05-0.03Buy14.70%
1/22/18$153.06$-2.13-1.37Buy14.74%
1/19/18$155.19$0.060.04Buy16.33%
1/18/18$155.13$-1.42-0.91Buy16.29%
1/17/18$156.55$4.012.63Buy17.35%
1/16/18$152.54$-1.16-0.75Buy14.35%
1/12/18$153.70$0.170.11Buy15.22%
1/11/18$153.53$-0.25-0.16Buy15.09%
1/10/18$153.78$-0.48-0.31Buy15.28%
1/9/18$154.26$-1.57-1.01Buy15.64%
1/8/18$155.83$-1.04-0.66Buy16.81%
1/5/18$156.87$3.112.02Buy17.59%
1/4/18$153.76$-1.98-1.27Buy15.26%
1/3/18$155.74$1.180.76Buy16.75%
1/2/18$154.56$1.951.28Buy15.86%
12/29/17$152.61$-1.16-0.75Buy14.40%
12/28/17$153.77$0.850.56Buy15.27%
12/27/17$152.92$0.680.45Buy14.63%
12/26/17$152.24$-0.27-0.18Buy14.12%
12/22/17$152.51$0.650.43Buy14.33%
12/21/17$151.86$-1.21-0.79Buy13.84%
12/20/17$153.07$-1.33-0.86Buy14.75%
12/19/17$154.40$0.060.04Buy15.74%
12/18/17$154.34$0.170.11Buy15.70%
12/15/17$154.17$2.541.68Buy15.57%
12/14/17$151.63$-1.41-0.92Buy13.67%
12/13/17$153.04$0.780.51Buy14.72%
12/12/17$152.26$-0.04-0.03Buy14.14%
12/11/17$152.30$-0.74-0.48Buy14.17%
12/8/17$153.04$-0.22-0.14Buy14.72%
12/7/17$153.26$-0.54-0.35Buy14.89%
12/6/17$153.80$-1.17-0.75Buy15.29%
12/5/17$154.97$0.630.41Buy16.17%
12/4/17$154.34$-0.36-0.23Buy15.70%
12/1/17$154.70$-0.74-0.48Buy15.97%
11/30/17$155.44$0.880.57Buy16.52%
11/29/17$154.56$0.110.07Buy15.86%
11/28/17$154.45$2.981.97Buy15.78%
11/27/17$151.47$-0.91-0.60Buy13.55%
11/24/17$152.38$1.400.93Buy14.23%
11/22/17$150.98$-0.73-0.48Buy13.18%
11/21/17$151.71$1.771.18Buy13.73%
11/20/17$149.94$1.190.80Buy12.40%
11/17/17$148.75$0.160.11Buy11.51%
11/16/17$148.59$0.640.43Buy11.39%
11/15/17$147.95$-2.70-1.79Buy10.91%
11/14/17$150.65$0.930.62Buy12.93%
11/13/17$149.72$2.952.01Buy12.23%
11/10/17$146.77$0.030.02Buy10.02%
11/9/17$146.74$-0.79-0.54Buy10.00%
11/8/17$147.53$-2.46-1.64Buy10.59%
11/7/17$149.99$3.542.42Buy12.44%
11/6/17$146.45$-1.86-1.25Buy9.78%
11/3/17$148.31$0.110.07Buy11.18%
11/2/17$148.20$-0.12-0.08Buy11.09%
11/1/17$148.32$0.900.61Buy11.18%
10/31/17$147.42$0.650.44Buy10.51%
10/30/17$146.77$-1.79-1.20Buy10.02%
10/27/17$148.56$-1.44-0.96Buy11.36%
10/26/17$150.00$0.800.54Buy12.44%
10/25/17$149.20$0.150.10Buy11.84%
10/24/17$149.05$-1.11-0.74Buy11.73%
10/23/17$150.16$-0.20-0.13Buy12.56%
10/20/17$150.36$2.241.51Buy12.71%
10/19/17$148.12$0.840.57Buy11.03%
10/18/17$147.28$-1.30-0.87Buy10.40%
10/17/17$148.58$-1.20-0.80Buy11.38%
10/16/17$149.78$1.601.08Buy12.28%
10/13/17$148.18$0.590.40Buy11.08%
10/12/17$147.59$-0.14-0.09Buy10.64%
10/11/17$147.73$-0.53-0.36Buy10.74%
10/10/17$148.26$1.881.28Buy11.14%
10/9/17$146.38$0.750.52Buy9.73%
10/6/17$145.63$-1.62-1.10Buy9.17%
10/5/17$147.25$0.600.41Buy10.38%
10/4/17$146.65$0.740.51Buy9.93%
10/3/17$145.91$1.441.00Buy9.38%
10/2/17$144.47$1.561.09Buy8.30%
9/29/17$142.91$0.310.22Buy7.13%
9/28/17$142.60$1.581.12Buy6.90%
9/27/17$141.02$-2.81-1.95Buy5.71%
9/26/17$143.83$-1.06-0.73Buy7.82%
9/25/17$144.89$0.680.47Buy8.61%
9/22/17$144.21$0.440.31Buy8.10%
9/21/17$143.77$-1.24-0.86Buy7.77%
9/20/17$145.01$0.390.27Buy8.70%
9/19/17$144.62$0.480.33Buy8.41%
9/18/17$144.14$0.360.25Buy8.05%
9/15/17$143.78$0.120.08Buy7.78%
9/14/17$143.66$0.520.36Buy7.69%
9/13/17$143.14$-0.07-0.05Buy7.30%
9/12/17$143.21$0.070.05Buy7.35%
9/11/17$143.14$1.310.92Buy7.30%
9/8/17$141.83$1.270.90Buy6.32%
9/7/17$140.56$1.501.08Buy5.37%
9/6/17$139.06$-0.20-0.14Buy4.24%
9/5/17$139.26$1.320.96Buy4.39%
9/1/17$137.94$1.090.80Buy3.40%
8/31/17$136.85$0.630.46Buy2.59%
8/30/17$136.22$0.270.20Buy2.11%
8/29/17$135.95$-0.19-0.14Buy1.91%
8/28/17$136.14$0.220.16Buy2.05%
8/25/17$135.92$0.690.51Buy1.89%
8/24/17$135.23$0.110.08Buy1.37%
8/23/17$135.12$-0.74-0.54Buy1.29%
8/22/17$135.86$0.980.73Buy1.84%
8/21/17$134.88$0.050.04Buy1.11%
8/18/17$134.83$-0.45-0.33Buy1.07%
8/17/17$135.28$-3.26-2.35Buy1.41%
8/16/17$138.54$1.471.07Buy3.85%
8/15/17$137.07$0.010.01Buy2.75%
8/14/17$137.06$1.681.24Buy2.74%
8/11/17$135.38$-1.47-1.07Buy1.48%
8/10/17$136.85$-2.83-2.03Buy2.59%
8/9/17$139.68$5.043.74Buy4.71%