International Business Machines Corporation | IBM

Sell
$176.56
Purchase price (03.17.17)
$160.06
Current price (04.27.17)
9.35%
Return
International Business Machines Corporation
Loading data...
DatePriceChange% changeActionReturn
4/27/17$160.06$-0.390.00Sell9.35%
4/26/17$160.45$-1.400.00Sell9.12%
4/25/17$161.85$0.740.00Sell8.33%
4/24/17$161.11$0.470.00Sell8.75%
4/21/17$160.64$-1.670.00Sell9.02%
4/20/17$162.31$0.780.00Sell8.07%
4/19/17$161.53$-8.520.00Sell8.51%
4/18/17$170.05$-0.910.00Sell3.69%
4/17/17$170.96$0.110.00Sell3.17%
4/13/17$170.85$0.030.00Sell3.23%
4/12/17$170.82$0.240.00Sell3.25%
4/11/17$170.58$-1.430.00Sell3.39%
4/10/17$172.01$-0.870.00Sell2.58%
4/7/17$172.88$0.430.00Sell2.08%
4/6/17$172.45$-0.430.00Sell2.33%
4/5/17$172.88$-1.640.00Sell2.08%
4/4/17$174.52$0.020.00Sell1.16%
4/3/17$174.50$0.360.00Sell1.17%
3/31/17$174.14$0.280.16Sell1.37%
3/30/17$173.86$-0.08-0.05Sell1.53%
3/29/17$173.94$-0.57-0.33Sell1.48%
3/28/17$174.51$0.740.43Sell1.16%
3/27/17$173.77$-0.06-0.03Sell1.58%
3/24/17$173.83$-0.99-0.57Sell1.55%
3/23/17$174.82$0.040.02Sell0.99%
3/22/17$174.78$0.900.52Sell1.01%
3/21/17$173.88$-1.82-1.04Sell1.52%
3/20/17$175.70$0.050.03Sell0.49%
3/17/17$175.65$-1.59-0.90Sell0.52%
3/16/17$177.24$1.430.81Buy16.02%
3/15/17$175.81$0.090.05Buy15.08%
3/14/17$175.72$-0.74-0.42Buy15.02%
3/13/17$176.46$-1.37-0.77Buy15.51%
3/10/17$177.83$0.650.37Buy16.40%
3/9/17$177.18$-2.27-1.26Buy15.98%
3/8/17$179.45$-0.93-0.52Buy17.46%
3/7/17$180.38$-0.09-0.05Buy18.07%
3/6/17$180.47$0.420.23Buy18.13%
3/3/17$180.05$-0.48-0.27Buy17.86%
3/2/17$180.53$-1.42-0.78Buy18.17%
3/1/17$181.95$2.131.18Buy19.10%
2/28/17$179.82$0.420.23Buy17.71%
2/27/17$179.40$-1.95-1.08Buy17.43%
2/24/17$181.35$-0.30-0.17Buy18.71%
2/23/17$181.65$0.500.28Buy18.90%
2/22/17$181.15$0.890.49Buy18.58%
2/21/17$180.26$-0.41-0.23Buy17.99%
2/17/17$180.67$-0.76-0.42Buy18.26%
2/16/17$181.43$-0.25-0.14Buy18.76%
2/15/17$181.68$1.550.86Buy18.92%
2/14/17$180.13$0.770.43Buy17.91%
2/13/17$179.36$0.680.38Buy17.41%
2/10/17$178.68$1.470.83Buy16.96%
2/9/17$177.21$1.040.59Buy16.00%
2/8/17$176.17$-2.29-1.28Buy15.32%
2/7/17$178.46$2.601.48Buy16.82%
2/6/17$175.86$0.040.02Buy15.11%
2/3/17$175.82$1.240.71Buy15.09%
2/2/17$174.58$0.290.17Buy14.28%
2/1/17$174.29$-0.23-0.13Buy14.09%
1/31/17$174.52$-1.28-0.73Buy14.24%
1/30/17$175.80$-1.50-0.85Buy15.07%
1/27/17$177.30$-1.36-0.76Buy16.06%
1/26/17$178.66$0.370.21Buy16.95%
1/25/17$178.29$2.391.36Buy16.70%
1/24/17$175.90$4.872.85Buy15.14%
1/23/17$171.03$0.480.28Buy11.95%
1/20/17$170.55$3.742.24Buy11.64%
1/19/17$166.81$0.010.01Buy9.19%
1/18/17$166.80$-1.09-0.65Buy9.18%
1/17/17$167.89$0.550.33Buy9.90%
1/13/17$167.34$-0.61-0.36Buy9.54%
1/12/17$167.95$0.200.12Buy9.94%
1/11/17$167.75$2.231.35Buy9.81%
1/10/17$165.52$-2.13-1.27Buy8.35%
1/9/17$167.65$-1.88-1.11Buy9.74%
1/6/17$169.53$0.830.49Buy10.97%
1/5/17$168.70$-0.56-0.33Buy10.43%
1/4/17$169.26$2.071.24Buy10.79%
1/3/17$167.19$1.200.72Buy9.44%
12/30/16$165.99$-0.61-0.37Buy8.65%
12/29/16$166.60$0.410.25Buy9.05%
12/28/16$166.19$-0.95-0.57Buy8.78%
12/27/16$167.14$0.430.26Buy9.41%
12/23/16$166.71$-0.35-0.21Buy9.12%
12/22/16$167.06$-0.27-0.16Buy9.35%
12/21/16$167.33$-0.27-0.16Buy9.53%
12/20/16$167.60$0.920.55Buy9.71%
12/19/16$166.68$-0.05-0.03Buy9.11%
12/16/16$166.73$-1.29-0.77Buy9.14%
12/15/16$168.02$-0.49-0.29Buy9.98%
12/14/16$168.51$0.220.13Buy10.30%
12/13/16$168.29$2.791.69Buy10.16%
12/12/16$165.50$-1.02-0.61Buy8.33%
12/9/16$166.52$1.160.70Buy9.00%
12/8/16$165.36$0.570.35Buy8.24%
12/7/16$164.79$4.442.77Buy7.87%
12/6/16$160.35$0.510.32Buy4.96%
12/5/16$159.84$-0.18-0.11Buy4.63%
12/2/16$160.02$0.200.13Buy4.75%
12/1/16$159.82$-2.40-1.48Buy4.61%
11/30/16$162.22$-1.31-0.80Buy6.19%
11/29/16$163.53$-0.99-0.60Buy7.04%
11/28/16$164.52$1.380.85Buy7.69%
11/25/16$163.14$1.160.72Buy6.79%
11/23/16$161.98$-0.69-0.42Buy6.03%
11/22/16$162.67$-0.10-0.06Buy6.48%
11/21/16$162.77$2.381.48Buy6.55%
11/18/16$160.39$0.590.37Buy4.99%
11/17/16$159.80$0.510.32Buy4.60%
11/16/16$159.29$0.620.39Buy4.27%
11/15/16$158.67$0.460.29Buy3.86%
11/14/16$158.21$-3.06-1.90Buy3.56%
11/11/16$161.27$1.050.66Buy5.56%
11/10/16$160.22$5.413.49Buy4.88%
11/9/16$154.81$-0.36-0.23Buy1.34%
11/8/16$155.17$-0.55-0.35Buy1.57%
11/7/16$155.72$3.292.16Buy1.93%
11/4/16$152.43$0.060.04Sell0.67%
11/3/16$152.37$0.420.28Sell0.71%
11/2/16$151.95$-0.84-0.55Sell0.98%
11/1/16$152.79$-0.90-0.59Sell0.44%
10/31/16$153.69$1.080.71Buy-0.05%
10/28/16$152.61$-0.74-0.48Sell2.19%
10/27/16$153.35$1.541.01Sell1.71%
10/26/16$151.81$0.930.62Sell2.70%
10/25/16$150.88$0.310.21Sell3.29%
10/24/16$150.57$0.940.63Sell3.49%
10/21/16$149.63$-1.89-1.25Sell4.10%
10/20/16$151.52$0.260.17Sell2.88%
10/19/16$151.26$0.540.36Sell3.05%
10/18/16$150.72$-4.05-2.62Sell3.40%
10/17/16$154.77$0.320.21Sell0.80%
10/14/16$154.45$0.730.47Sell1.01%
10/13/16$153.72$-0.57-0.37Sell1.47%
10/12/16$154.29$-0.50-0.32Sell1.11%
10/11/16$154.79$-2.23-1.42Sell0.79%
10/10/16$157.02$1.350.87Buy0.50%
10/7/16$155.67$-1.21-0.77Sell0.26%
10/6/16$156.88$-0.20-0.13Buy0.24%
10/5/16$157.08$0.620.40Buy0.36%
10/4/16$156.46$-1.15-0.73Sell0.13%
10/3/16$157.61$-1.24-0.78Buy0.36%
9/30/16$158.85$0.740.47Buy1.15%
9/29/16$158.11$-0.18-0.11Buy0.67%
9/28/16$158.29$1.520.97Buy0.79%
9/27/16$156.77$2.791.81Sell2.02%
9/26/16$153.98$-1.00-0.65Sell3.76%
9/23/16$154.98$-1.13-0.72Sell3.14%
9/22/16$156.11$0.580.37Sell2.43%
9/21/16$155.53$1.080.70Sell2.79%
9/20/16$154.45$-0.42-0.27Sell3.47%
9/19/16$154.87$1.030.67Sell3.21%
9/16/16$153.84$-1.82-1.17Sell3.85%
9/15/16$155.66$1.611.05Sell2.71%
9/14/16$154.05$-1.76-1.13Sell3.72%
9/13/16$155.81$-2.48-1.57Sell2.62%
9/12/16$158.29$2.601.67Sell1.07%
9/9/16$155.69$-3.31-2.08Sell2.69%
9/8/16$159.00$-2.64-1.63Sell0.62%
9/7/16$161.64$1.290.80Buy0.78%
9/6/16$160.35$0.800.50Sell-0.76%
9/2/16$159.55$0.010.01Sell-0.26%
9/1/16$159.54$0.660.42Sell-0.25%
8/31/16$158.88$-0.52-0.33Sell0.16%
8/30/16$159.40$-0.32-0.20Buy5.21%
8/29/16$159.72$1.400.88Buy5.42%
8/26/16$158.32$-0.31-0.20Buy4.49%
8/25/16$158.63$-0.42-0.26Buy4.70%
8/24/16$159.05$-1.21-0.76Buy4.98%
8/23/16$160.26$0.260.16Buy5.78%
8/22/16$160.00$-0.04-0.02Buy5.60%
8/19/16$160.04$-1.32-0.82Buy5.63%
8/18/16$161.36$0.920.57Buy6.50%
8/17/16$160.44$-0.26-0.16Buy5.89%
8/16/16$160.70$-1.18-0.73Buy6.07%
8/15/16$161.88$-0.07-0.04Buy6.84%
8/12/16$161.95$-1.58-0.97Buy6.89%
8/11/16$163.53$1.450.89Buy7.93%
8/10/16$162.08$0.310.19Buy6.98%
8/9/16$161.77$-0.27-0.17Buy6.77%
8/8/16$162.04$-1.46-0.89Buy6.95%
8/5/16$163.50$1.951.21Buy7.91%
8/4/16$161.55$0.880.55Buy6.63%
8/3/16$160.67$0.090.06Buy6.05%
8/2/16$160.58$-0.87-0.54Buy5.99%
8/1/16$161.45$0.830.52Buy6.56%
7/29/16$160.62$-0.75-0.46Buy6.01%
7/28/16$161.37$-0.46-0.28Buy6.51%
7/27/16$161.83$-0.29-0.18Buy6.81%
7/26/16$162.12$-0.53-0.33Buy7.00%
7/25/16$162.65$0.580.36Buy7.35%
7/22/16$162.07$1.621.01Buy6.97%
7/21/16$160.45$-0.91-0.56Buy5.90%
7/20/16$161.36$1.781.12Buy6.50%
7/19/16$159.58$-0.28-0.18Buy5.33%
7/18/16$159.86$0.080.05Buy5.51%
7/15/16$159.78$-0.50-0.31Buy5.46%
7/14/16$160.28$2.261.43Buy5.79%
7/13/16$158.02$0.980.62Buy4.30%