International Business Machines Corporation | IBM

Sell
$176.56
Purchase price (03.17.17)
$155.32
Current price (06.28.17)
12.03%
Return
International Business Machines Corporation
Loading data...
DatePriceChange% changeActionReturn
6/28/17$155.32$0.570.00Sell12.03%
6/27/17$154.75$-0.480.00Sell12.35%
6/26/17$155.23$1.120.00Sell12.08%
6/23/17$154.11$-0.290.00Sell12.72%
6/23/17$154.11$-0.160.00Sell12.72%
6/23/17$154.37$-0.030.00Sell12.57%
6/22/17$154.40$0.610.40Sell12.55%
6/21/17$153.79$-1.16-0.75Sell12.90%
6/20/17$154.95$0.110.07Sell12.24%
6/19/17$154.84$-0.54-0.35Sell12.30%
6/16/17$155.38$1.160.75Sell12.00%
6/15/17$154.22$0.410.27Sell12.65%
6/14/17$153.81$-0.44-0.29Sell12.89%
6/13/17$154.25$-0.93-0.60Sell12.64%
6/12/17$155.18$1.080.70Sell12.11%
6/9/17$154.10$2.001.31Sell12.72%
6/8/17$152.10$1.120.74Sell13.85%
6/7/17$150.98$-1.39-0.91Sell14.49%
6/6/17$152.37$-0.04-0.03Sell13.70%
6/5/17$152.41$0.360.24Sell13.68%
6/2/17$152.05$-0.62-0.41Sell13.88%
6/1/17$152.67$0.040.03Sell13.53%
5/31/17$152.63$0.900.59Sell13.55%
5/30/17$151.73$-0.76-0.50Sell14.06%
5/26/17$152.49$-0.71-0.46Sell13.63%
5/25/17$153.20$0.690.45Sell13.23%
5/24/17$152.51$0.480.32Sell13.62%
5/23/17$152.03$-0.61-0.40Sell13.89%
5/22/17$152.64$0.660.43Sell13.55%
5/19/17$151.98$1.200.80Sell13.92%
5/18/17$150.78$-0.15-0.10Sell14.60%
5/17/17$150.93$-2.75-1.79Sell14.52%
5/16/17$153.68$2.171.43Sell12.96%
5/15/17$151.51$1.140.76Sell14.19%
5/12/17$150.37$-0.28-0.19Sell14.83%
5/11/17$150.65$-0.60-0.40Sell14.67%
5/10/17$151.25$-0.86-0.57Sell14.34%
5/9/17$152.11$-0.92-0.60Sell13.85%
5/8/17$153.03$-2.02-1.30Sell13.33%
5/5/17$155.05$-4.00-2.51Sell12.18%
5/4/17$159.05$0.420.26Sell9.92%
5/3/17$158.63$-0.47-0.30Sell10.16%
5/2/17$159.10$0.260.16Sell9.89%
5/1/17$158.84$-1.45-0.90Sell10.04%
4/28/17$160.29$-0.03-0.02Sell9.22%
4/27/17$160.32$0.260.16Sell9.20%
4/26/17$160.06$-0.33-0.21Sell9.35%
4/25/17$160.39$-0.36-0.22Sell9.16%
4/24/17$160.75$0.370.23Sell8.95%
4/21/17$160.38$-1.92-1.18Sell9.16%
4/20/17$162.30$0.610.38Sell8.08%
4/19/17$161.69$-8.36-4.92Sell8.42%
4/18/17$170.05$-1.05-0.61Sell3.69%
4/17/17$171.10$1.570.93Sell3.09%
4/13/17$169.53$-1.13-0.66Sell3.98%
4/12/17$170.66$0.080.05Sell3.34%
4/11/17$170.58$-0.62-0.36Sell3.39%
4/10/17$171.20$-0.94-0.55Sell3.04%
4/7/17$172.14$-0.31-0.18Sell2.50%
4/6/17$172.45$-0.43-0.25Sell2.33%
4/5/17$172.88$-1.64-0.94Sell2.08%
4/4/17$174.52$0.020.01Sell1.16%
4/3/17$174.50$0.360.21Sell1.17%
3/31/17$174.14$0.280.16Sell1.37%
3/30/17$173.86$-0.08-0.05Sell1.53%
3/29/17$173.94$-0.57-0.33Sell1.48%
3/28/17$174.51$0.740.43Sell1.16%
3/27/17$173.77$-0.06-0.03Sell1.58%
3/24/17$173.83$-0.99-0.57Sell1.55%
3/23/17$174.82$0.040.02Sell0.99%
3/22/17$174.78$0.900.52Sell1.01%
3/21/17$173.88$-1.82-1.04Sell1.52%
3/20/17$175.70$0.050.03Sell0.49%
3/17/17$175.65$-1.59-0.90Sell0.52%
3/16/17$177.24$1.430.81Buy16.02%
3/15/17$175.81$0.090.05Buy15.08%
3/14/17$175.72$-0.74-0.42Buy15.02%
3/13/17$176.46$-1.37-0.77Buy15.51%
3/10/17$177.83$0.650.37Buy16.40%
3/9/17$177.18$-2.27-1.26Buy15.98%
3/8/17$179.45$-0.93-0.52Buy17.46%
3/7/17$180.38$-0.09-0.05Buy18.07%
3/6/17$180.47$0.420.23Buy18.13%
3/3/17$180.05$-0.48-0.27Buy17.86%
3/2/17$180.53$-1.42-0.78Buy18.17%
3/1/17$181.95$2.131.18Buy19.10%
2/28/17$179.82$0.420.23Buy17.71%
2/27/17$179.40$-1.95-1.08Buy17.43%
2/24/17$181.35$-0.30-0.17Buy18.71%
2/23/17$181.65$0.500.28Buy18.90%
2/22/17$181.15$0.890.49Buy18.58%
2/21/17$180.26$-0.41-0.23Buy17.99%
2/17/17$180.67$-0.76-0.42Buy18.26%
2/16/17$181.43$-0.25-0.14Buy18.76%
2/15/17$181.68$1.550.86Buy18.92%
2/14/17$180.13$0.770.43Buy17.91%
2/13/17$179.36$0.680.38Buy17.41%
2/10/17$178.68$1.470.83Buy16.96%
2/9/17$177.21$1.040.59Buy16.00%
2/8/17$176.17$-2.29-1.28Buy15.32%
2/7/17$178.46$2.601.48Buy16.82%
2/6/17$175.86$0.040.02Buy15.11%
2/3/17$175.82$1.240.71Buy15.09%
2/2/17$174.58$0.290.17Buy14.28%
2/1/17$174.29$-0.23-0.13Buy14.09%
1/31/17$174.52$-1.28-0.73Buy14.24%
1/30/17$175.80$-1.50-0.85Buy15.07%
1/27/17$177.30$-1.36-0.76Buy16.06%
1/26/17$178.66$0.370.21Buy16.95%
1/25/17$178.29$2.391.36Buy16.70%
1/24/17$175.90$4.872.85Buy15.14%
1/23/17$171.03$0.480.28Buy11.95%
1/20/17$170.55$3.742.24Buy11.64%
1/19/17$166.81$0.010.01Buy9.19%
1/18/17$166.80$-1.09-0.65Buy9.18%
1/17/17$167.89$0.550.33Buy9.90%
1/13/17$167.34$-0.61-0.36Buy9.54%
1/12/17$167.95$0.200.12Buy9.94%
1/11/17$167.75$2.231.35Buy9.81%
1/10/17$165.52$-2.13-1.27Buy8.35%
1/9/17$167.65$-1.88-1.11Buy9.74%
1/6/17$169.53$0.830.49Buy10.97%
1/5/17$168.70$-0.56-0.33Buy10.43%
1/4/17$169.26$2.071.24Buy10.79%
1/3/17$167.19$1.200.72Buy9.44%
12/30/16$165.99$-0.61-0.37Buy8.65%
12/29/16$166.60$0.410.25Buy9.05%
12/28/16$166.19$-0.95-0.57Buy8.78%
12/27/16$167.14$0.430.26Buy9.41%
12/23/16$166.71$-0.35-0.21Buy9.12%
12/22/16$167.06$-0.27-0.16Buy9.35%
12/21/16$167.33$-0.27-0.16Buy9.53%
12/20/16$167.60$0.920.55Buy9.71%
12/19/16$166.68$-0.05-0.03Buy9.11%
12/16/16$166.73$-1.29-0.77Buy9.14%
12/15/16$168.02$-0.49-0.29Buy9.98%
12/14/16$168.51$0.220.13Buy10.30%
12/13/16$168.29$2.791.69Buy10.16%
12/12/16$165.50$-1.02-0.61Buy8.33%
12/9/16$166.52$1.160.70Buy9.00%
12/8/16$165.36$0.570.35Buy8.24%
12/7/16$164.79$4.442.77Buy7.87%
12/6/16$160.35$0.510.32Buy4.96%
12/5/16$159.84$-0.18-0.11Buy4.63%
12/2/16$160.02$0.200.13Buy4.75%
12/1/16$159.82$-2.40-1.48Buy4.61%
11/30/16$162.22$-1.31-0.80Buy6.19%
11/29/16$163.53$-0.99-0.60Buy7.04%
11/28/16$164.52$1.380.85Buy7.69%
11/25/16$163.14$1.160.72Buy6.79%
11/23/16$161.98$-0.69-0.42Buy6.03%
11/22/16$162.67$-0.10-0.06Buy6.48%
11/21/16$162.77$2.381.48Buy6.55%
11/18/16$160.39$0.590.37Buy4.99%
11/17/16$159.80$0.510.32Buy4.60%
11/16/16$159.29$0.620.39Buy4.27%
11/15/16$158.67$0.460.29Buy3.86%
11/14/16$158.21$-3.06-1.90Buy3.56%
11/11/16$161.27$1.050.66Buy5.56%
11/10/16$160.22$5.413.49Buy4.88%
11/9/16$154.81$-0.36-0.23Buy1.34%
11/8/16$155.17$-0.55-0.35Buy1.57%
11/7/16$155.72$3.292.16Buy1.93%
11/4/16$152.43$0.060.04Sell0.67%
11/3/16$152.37$0.420.28Sell0.71%
11/2/16$151.95$-0.84-0.55Sell0.98%
11/1/16$152.79$-0.90-0.59Sell0.44%
10/31/16$153.69$1.080.71Buy-0.05%
10/28/16$152.61$-0.74-0.48Sell2.19%
10/27/16$153.35$1.541.01Sell1.71%
10/26/16$151.81$0.930.62Sell2.70%
10/25/16$150.88$0.310.21Sell3.29%
10/24/16$150.57$0.940.63Sell3.49%
10/21/16$149.63$-1.89-1.25Sell4.10%
10/20/16$151.52$0.260.17Sell2.88%
10/19/16$151.26$0.540.36Sell3.05%
10/18/16$150.72$-4.05-2.62Sell3.40%
10/17/16$154.77$0.320.21Sell0.80%
10/14/16$154.45$0.730.47Sell1.01%
10/13/16$153.72$-0.57-0.37Sell1.47%
10/12/16$154.29$-0.50-0.32Sell1.11%
10/11/16$154.79$-2.23-1.42Sell0.79%
10/10/16$157.02$1.350.87Buy0.50%
10/7/16$155.67$-1.21-0.77Sell0.26%
10/6/16$156.88$-0.20-0.13Buy0.24%
10/5/16$157.08$0.620.40Buy0.36%
10/4/16$156.46$-1.15-0.73Sell0.13%
10/3/16$157.61$-1.24-0.78Buy0.36%
9/30/16$158.85$0.740.47Buy1.15%
9/29/16$158.11$-0.18-0.11Buy0.67%
9/28/16$158.29$1.520.97Buy0.79%
9/27/16$156.77$2.791.81Sell2.02%
9/26/16$153.98$-1.00-0.65Sell3.76%
9/23/16$154.98$-1.13-0.72Sell3.14%
9/22/16$156.11$0.580.37Sell2.43%
9/21/16$155.53$1.080.70Sell2.79%
9/20/16$154.45$-0.42-0.27Sell3.47%
9/19/16$154.87$1.030.67Sell3.21%
9/16/16$153.84$-1.82-1.17Sell3.85%
9/15/16$155.66$1.611.05Sell2.71%
Stock Alerts
S&P 500 Panic / Happy Meter