International Business Machines Corporation | IBM

Sell
$155.24
Purchase price (07.04.17)
$141.01
Current price (08.22.17)
9.17%
Return
International Business Machines Corporation
Loading data...
DatePriceChange% changeActionReturn
8/22/17$141.01$0.680.00Sell9.17%
8/21/17$140.33$0.630.00Sell9.60%
8/18/17$139.70$-1.000.00Sell10.01%
8/17/17$140.70$-1.800.00Sell9.37%
8/16/17$142.50$0.430.00Sell8.21%
8/15/17$142.07$-0.250.00Sell8.48%
8/14/17$142.32$0.480.00Sell8.32%
8/11/17$141.84$0.000.00Sell8.63%
8/10/17$141.84$0.070.00Sell8.63%
8/9/17$141.77$-0.340.00Sell8.68%
8/8/17$142.11$-1.360.00Sell8.46%
8/7/17$143.47$-1.690.00Sell7.58%
8/4/17$145.16$0.220.00Sell6.49%
8/3/17$144.94$0.490.00Sell6.63%
8/2/17$144.45$-0.850.00Sell6.95%
8/1/17$145.30$0.630.00Sell6.40%
7/31/17$144.67$0.380.00Sell6.81%
7/28/17$144.29$-0.780.00Sell7.05%
7/27/17$145.07$-0.290.00Sell6.55%
7/25/17$146.19$0.200.00Sell5.83%
7/26/17$145.36$-0.830.00Sell6.36%
7/26/17$145.36$-0.830.00Sell6.36%
7/26/17$145.36$-0.830.00Sell6.36%
7/26/17$145.36$-0.830.00Sell6.36%
7/26/17$145.36$-0.830.00Sell6.36%
7/26/17$145.36$-0.830.00Sell6.36%
7/26/17$145.36$-0.830.00Sell6.36%
7/26/17$145.36$-0.830.00Sell6.36%
7/26/17$145.36$-0.830.00Sell6.36%
7/26/17$145.36$-0.830.00Sell6.36%
7/25/17$146.19$0.000.00Sell5.83%
7/25/17$146.19$0.200.00Sell5.83%
7/25/17$146.19$0.200.00Sell5.83%
7/25/17$146.19$0.200.00Sell5.83%
7/25/17$146.19$0.200.00Sell5.83%
7/25/17$146.19$0.200.00Sell5.83%
7/25/17$146.19$0.200.00Sell5.83%
7/25/17$146.19$0.200.00Sell5.83%
7/25/17$146.19$0.200.00Sell5.83%
7/25/17$146.19$0.200.00Sell5.83%
7/25/17$146.19$0.200.00Sell5.83%
7/25/17$146.19$0.200.00Sell5.83%
7/25/17$146.19$0.200.00Sell5.83%
7/25/17$146.19$0.200.00Sell5.83%
7/25/17$146.19$0.200.00Sell5.83%
7/25/17$146.19$0.200.00Sell5.83%
7/24/17$145.99$-1.090.00Sell5.96%
7/21/17$147.08$-0.450.00Sell5.26%
7/19/17$147.53$-6.470.00Sell4.97%
7/19/17$147.53$-6.470.00Sell4.97%
7/18/17$154.00$0.990.00Sell0.80%
7/17/17$153.01$-1.230.00Sell1.44%
7/14/17$154.24$0.610.00Sell0.64%
7/13/17$153.63$-0.070.00Sell1.04%
7/12/17$153.70$0.510.00Sell0.99%
7/11/17$153.19$-0.230.00Sell1.32%
7/10/17$153.42$0.480.00Sell1.17%
7/7/17$152.94$0.580.38Sell1.48%
7/6/17$152.36$-1.31-0.85Sell1.86%
7/5/17$153.67$-1.91-1.23Sell1.01%
7/3/17$155.58$1.751.14Buy0.43%
6/30/17$153.83$-0.30-0.19Sell12.87%
6/29/17$154.13$-1.19-0.77Sell12.70%
6/28/17$155.32$0.570.37Sell12.03%
6/27/17$154.75$-0.48-0.31Sell12.35%
6/26/17$155.23$1.120.73Sell12.08%
6/23/17$154.11$-0.29-0.19Sell12.72%
6/22/17$154.40$0.610.40Sell12.55%
6/21/17$153.79$-1.16-0.75Sell12.90%
6/20/17$154.95$0.110.07Sell12.24%
6/19/17$154.84$-0.54-0.35Sell12.30%
6/16/17$155.38$1.160.75Sell12.00%
6/15/17$154.22$0.410.27Sell12.65%
6/14/17$153.81$-0.44-0.29Sell12.89%
6/13/17$154.25$-0.93-0.60Sell12.64%
6/12/17$155.18$1.080.70Sell12.11%
6/9/17$154.10$2.001.31Sell12.72%
6/8/17$152.10$1.120.74Sell13.85%
6/7/17$150.98$-1.39-0.91Sell14.49%
6/6/17$152.37$-0.04-0.03Sell13.70%
6/5/17$152.41$0.360.24Sell13.68%
6/2/17$152.05$-0.62-0.41Sell13.88%
6/1/17$152.67$0.040.03Sell13.53%
5/31/17$152.63$0.900.59Sell13.55%
5/30/17$151.73$-0.76-0.50Sell14.06%
5/26/17$152.49$-0.71-0.46Sell13.63%
5/25/17$153.20$0.690.45Sell13.23%
5/24/17$152.51$0.480.32Sell13.62%
5/23/17$152.03$-0.61-0.40Sell13.89%
5/22/17$152.64$0.660.43Sell13.55%
5/19/17$151.98$1.200.80Sell13.92%
5/18/17$150.78$-0.15-0.10Sell14.60%
5/17/17$150.93$-2.75-1.79Sell14.52%
5/16/17$153.68$2.171.43Sell12.96%
5/15/17$151.51$1.140.76Sell14.19%
5/12/17$150.37$-0.28-0.19Sell14.83%
5/11/17$150.65$-0.60-0.40Sell14.67%
5/10/17$151.25$-0.86-0.57Sell14.34%
5/9/17$152.11$-0.92-0.60Sell13.85%
5/8/17$153.03$-2.02-1.30Sell13.33%
5/5/17$155.05$-4.00-2.51Sell12.18%
5/4/17$159.05$0.420.26Sell9.92%
5/3/17$158.63$-0.47-0.30Sell10.16%
5/2/17$159.10$0.260.16Sell9.89%
5/1/17$158.84$-1.45-0.90Sell10.04%
4/28/17$160.29$-0.03-0.02Sell9.22%
4/27/17$160.32$0.260.16Sell9.20%
4/26/17$160.06$-0.33-0.21Sell9.35%
4/25/17$160.39$-0.36-0.22Sell9.16%
4/24/17$160.75$0.370.23Sell8.95%
4/21/17$160.38$-1.92-1.18Sell9.16%
4/20/17$162.30$0.610.38Sell8.08%
4/19/17$161.69$-8.36-4.92Sell8.42%
4/18/17$170.05$-1.05-0.61Sell3.69%
4/17/17$171.10$1.570.93Sell3.09%
4/13/17$169.53$-1.13-0.66Sell3.98%
4/12/17$170.66$0.080.05Sell3.34%
4/11/17$170.58$-0.62-0.36Sell3.39%
4/10/17$171.20$-0.94-0.55Sell3.04%
4/7/17$172.14$-0.31-0.18Sell2.50%
4/6/17$172.45$-0.43-0.25Sell2.33%
4/5/17$172.88$-1.64-0.94Sell2.08%
4/4/17$174.52$0.020.01Sell1.16%
4/3/17$174.50$0.360.21Sell1.17%
3/31/17$174.14$0.280.16Sell1.37%
3/30/17$173.86$-0.08-0.05Sell1.53%
3/29/17$173.94$-0.57-0.33Sell1.48%
3/28/17$174.51$0.740.43Sell1.16%
3/27/17$173.77$-0.06-0.03Sell1.58%
3/24/17$173.83$-0.99-0.57Sell1.55%
3/23/17$174.82$0.040.02Sell0.99%
3/22/17$174.78$0.900.52Sell1.01%
3/21/17$173.88$-1.82-1.04Sell1.52%
3/20/17$175.70$0.050.03Sell0.49%
3/17/17$175.65$-1.59-0.90Sell0.52%
3/16/17$177.24$1.430.81Buy16.02%
3/15/17$175.81$0.090.05Buy15.08%
3/14/17$175.72$-0.74-0.42Buy15.02%
3/13/17$176.46$-1.37-0.77Buy15.51%
3/10/17$177.83$0.650.37Buy16.40%
3/9/17$177.18$-2.27-1.26Buy15.98%
3/8/17$179.45$-0.93-0.52Buy17.46%
3/7/17$180.38$-0.09-0.05Buy18.07%
3/6/17$180.47$0.420.23Buy18.13%
3/3/17$180.05$-0.48-0.27Buy17.86%
3/2/17$180.53$-1.42-0.78Buy18.17%
3/1/17$181.95$2.131.18Buy19.10%
2/28/17$179.82$0.420.23Buy17.71%
2/27/17$179.40$-1.95-1.08Buy17.43%
2/24/17$181.35$-0.30-0.17Buy18.71%
2/23/17$181.65$0.500.28Buy18.90%
2/22/17$181.15$0.890.49Buy18.58%
2/21/17$180.26$-0.41-0.23Buy17.99%
2/17/17$180.67$-0.76-0.42Buy18.26%
2/16/17$181.43$-0.25-0.14Buy18.76%
2/15/17$181.68$1.550.86Buy18.92%
2/14/17$180.13$0.770.43Buy17.91%
2/13/17$179.36$0.680.38Buy17.41%
2/10/17$178.68$1.470.83Buy16.96%
2/9/17$177.21$1.040.59Buy16.00%
2/8/17$176.17$-2.29-1.28Buy15.32%
2/7/17$178.46$2.601.48Buy16.82%
2/6/17$175.86$0.040.02Buy15.11%
2/3/17$175.82$1.240.71Buy15.09%
2/2/17$174.58$0.290.17Buy14.28%
2/1/17$174.29$-0.23-0.13Buy14.09%
1/31/17$174.52$-1.28-0.73Buy14.24%
1/30/17$175.80$-1.50-0.85Buy15.07%
1/27/17$177.30$-1.36-0.76Buy16.06%
1/26/17$178.66$0.370.21Buy16.95%
1/25/17$178.29$2.391.36Buy16.70%
1/24/17$175.90$4.872.85Buy15.14%
1/23/17$171.03$0.480.28Buy11.95%
1/20/17$170.55$3.742.24Buy11.64%
1/19/17$166.81$0.010.01Buy9.19%
1/18/17$166.80$-1.09-0.65Buy9.18%
1/17/17$167.89$0.550.33Buy9.90%
1/13/17$167.34$-0.61-0.36Buy9.54%
1/12/17$167.95$0.200.12Buy9.94%
1/11/17$167.75$2.231.35Buy9.81%
1/10/17$165.52$-2.13-1.27Buy8.35%
1/9/17$167.65$-1.88-1.11Buy9.74%
1/6/17$169.53$0.830.49Buy10.97%
1/5/17$168.70$-0.56-0.33Buy10.43%
1/4/17$169.26$2.071.24Buy10.79%
1/3/17$167.19$1.200.72Buy9.44%
12/30/16$165.99$-0.61-0.37Buy8.65%
12/29/16$166.60$0.410.25Buy9.05%
12/28/16$166.19$-0.95-0.57Buy8.78%
12/27/16$167.14$0.430.26Buy9.41%
12/23/16$166.71$-0.35-0.21Buy9.12%
12/22/16$167.06$-0.27-0.16Buy9.35%
12/21/16$167.33$-0.27-0.16Buy9.53%
12/20/16$167.60$0.920.55Buy9.71%
12/19/16$166.68$-0.05-0.03Buy9.11%
12/16/16$166.73$-1.29-0.77Buy9.14%
12/15/16$168.02$-0.49-0.29Buy9.98%
12/14/16$168.51$0.220.13Buy10.30%
12/13/16$168.29$2.791.69Buy10.16%
12/12/16$165.50$-1.02-0.61Buy8.33%