INTERNATIONAL BUSINESS MACHINES CORP | IBM

Buy
$144.90
Purchase price (08.16.18)
$149.00
Current price (09.25.18)
0.00%
Return
INTERNATIONAL BUSINESS MACHINES CORP
Loading data...
DatePriceChange% changeActionReturn
9/25/18$149.00$-0.950.00Buy0.00%
9/24/18$149.95$-1.600.00Buy0.00%
9/21/18$151.55$0.250.17Buy0.00%
9/20/18$151.30$1.931.29Buy0.00%
9/19/18$149.37$0.790.53Buy0.00%
9/18/18$148.58$0.720.49Buy0.00%
9/17/18$147.86$-0.45-0.30Buy0.00%
9/14/18$148.31$-0.56-0.38Buy0.00%
9/13/18$148.87$2.221.51Buy0.00%
9/12/18$146.65$0.240.16Buy0.00%
9/11/18$146.41$0.680.47Buy0.00%
9/10/18$145.73$0.280.19Buy0.00%
9/7/18$145.45$-1.27-0.87Buy0.00%
9/6/18$146.72$0.130.09Buy0.00%
9/5/18$146.59$1.090.75Buy0.00%
9/4/18$145.50$0.000.00Buy0.00%
8/31/18$146.47$0.660.45Buy0.00%
8/30/18$145.81$-1.71-1.16Buy0.00%
8/29/18$147.52$1.050.72Buy0.00%
8/28/18$146.47$-0.27-0.18Buy0.00%
8/27/18$146.74$0.750.51Buy0.00%
8/24/18$145.99$0.620.43Buy0.00%
8/23/18$145.37$0.130.09Buy0.00%
8/22/18$145.24$-0.73-0.50Buy0.00%
8/21/18$145.97$-0.54-0.37Buy0.00%
8/20/18$146.51$0.450.31Buy0.00%
8/17/18$146.06$0.720.50Buy0.00%
8/16/18$145.34$1.430.99Buy0.00%
8/15/18$143.91$0.550.38Sell0.15%
8/14/18$143.36$0.650.46Sell0.53%
8/13/18$142.71$-1.77-1.23Sell0.99%
8/10/18$144.48$-0.29-0.20Buy0.00%
8/9/18$144.77$-2.12-1.44Buy0.00%
8/8/18$146.89$-0.12-0.08Buy0.00%
8/7/18$147.01$0.980.67Buy0.00%
8/6/18$146.03$-1.67-1.13Buy0.00%
8/3/18$147.70$4.743.32Buy0.00%
8/2/18$142.96$-0.54-0.38Sell0.60%
8/1/18$143.50$-1.43-0.99Sell0.22%
7/31/18$144.93$-0.56-0.38Buy0.00%
7/30/18$145.49$0.340.23Buy0.00%
7/27/18$145.15$-1.56-1.06Buy0.00%
7/26/18$146.71$0.090.06Buy0.00%
7/25/18$146.62$0.240.16Buy0.00%
7/24/18$146.38$0.680.47Buy0.00%
7/23/18$145.70$-0.65-0.44Buy0.00%
7/20/18$146.35$-2.89-1.94Buy0.00%
7/19/18$149.24$4.723.27Buy0.00%
7/18/18$144.52$1.030.72Buy0.00%
7/17/18$143.49$-1.97-1.35Buy0.00%
7/16/18$145.46$-0.44-0.30Buy0.00%
7/13/18$145.90$-0.55-0.38Buy0.00%
7/12/18$146.45$1.511.04Sell-1.19%
7/11/18$144.94$0.230.16Sell-0.15%
7/10/18$144.71$0.320.22Sell0.01%
7/9/18$144.39$1.911.34Sell0.23%
7/6/18$142.48$1.050.74Sell1.55%
7/5/18$141.43$1.861.33Sell2.28%
7/3/18$139.57$-0.29-0.21Sell3.57%
7/2/18$139.86$0.160.11Sell3.36%
6/29/18$139.70$-0.34-0.24Sell3.48%
6/28/18$140.04$2.561.86Sell3.24%
6/27/18$137.48$-1.60-1.15Sell5.01%
6/26/18$139.08$0.290.21Sell3.90%
6/25/18$138.79$-2.49-1.76Sell4.10%
6/22/18$141.28$0.030.02Sell2.38%
6/21/18$141.25$-1.38-0.97Sell2.40%
6/20/18$142.63$-1.27-0.88Sell1.45%
6/19/18$143.90$-0.58-0.40Sell0.57%
6/18/18$144.48$-0.91-0.63Sell0.17%
6/15/18$145.39$0.190.13Buy0.00%
6/14/18$145.20$-1.15-0.79Sell5.35%
6/13/18$146.35$-0.52-0.35Sell4.60%
6/12/18$146.87$0.290.20Sell4.26%
6/11/18$146.58$0.440.30Sell4.45%
6/8/18$146.14$0.780.54Sell4.73%
6/7/18$145.36$0.650.45Sell5.24%
6/6/18$144.71$1.010.70Sell5.66%
6/5/18$143.70$0.660.46Sell6.32%
6/4/18$143.04$1.090.77Sell6.75%
6/1/18$141.95$0.640.45Sell7.46%
5/31/18$141.31$-1.31-0.92Sell7.88%
5/30/18$142.62$1.400.99Sell7.03%
5/29/18$141.22$-2.42-1.68Sell7.94%
5/25/18$143.64$-0.43-0.30Sell6.36%
5/24/18$144.07$-0.60-0.41Sell6.08%
5/23/18$144.67$-0.42-0.29Sell5.69%
5/22/18$145.09$-0.40-0.27Sell5.42%
5/21/18$145.49$1.410.98Sell5.16%
5/18/18$144.08$-0.42-0.29Sell6.08%
5/17/18$144.50$-0.13-0.09Sell5.80%
5/16/18$144.63$0.890.62Sell5.72%
5/15/18$143.74$-0.56-0.39Sell6.30%
5/14/18$144.30$0.160.11Sell5.93%
5/11/18$144.14$-0.10-0.07Sell6.04%
5/10/18$144.24$1.631.14Sell5.97%
5/9/18$142.61$-0.39-0.27Sell7.03%
5/8/18$143.00$-0.22-0.15Sell6.78%
5/7/18$143.22$-0.69-0.48Sell6.64%
5/4/18$143.91$1.921.35Sell6.19%
5/3/18$141.99$-0.46-0.32Sell7.44%
5/2/18$142.45$-2.55-1.76Sell7.14%
5/1/18$145.00$0.040.03Sell5.48%
4/30/18$144.96$-1.52-1.04Sell5.50%
4/27/18$146.48$-0.24-0.16Sell4.51%
4/26/18$146.72$0.780.53Sell4.35%
4/25/18$145.94$0.380.26Sell4.86%
4/24/18$145.56$-0.30-0.21Sell5.11%
4/23/18$145.86$0.960.66Sell4.92%
4/20/18$144.90$-2.80-1.90Sell5.54%
4/19/18$147.70$-1.09-0.73Sell3.72%
4/18/18$148.79$-12.12-7.53Sell3.01%
4/17/18$160.91$3.021.91Buy0.00%
4/16/18$157.89$1.180.75Buy0.00%
4/13/18$156.71$-1.36-0.86Buy0.00%
4/12/18$158.07$2.711.74Buy0.00%
4/11/18$155.36$-0.03-0.02Buy0.00%
4/10/18$155.39$2.701.77Buy0.00%
4/9/18$152.69$2.121.41Sell0.44%
4/6/18$150.57$-3.46-2.25Sell1.82%
4/5/18$154.03$-0.09-0.06Sell-0.44%
4/4/18$154.12$4.272.85Sell-0.50%
4/3/18$149.85$-0.22-0.15Sell2.29%
4/2/18$150.07$-3.36-2.19Sell2.15%
3/29/18$153.43$0.910.60Sell-0.05%
3/28/18$152.52$0.610.40Sell0.55%
3/27/18$151.91$-1.46-0.95Sell0.95%
3/26/18$153.37$4.483.01Sell-0.01%
3/23/18$148.89$-3.20-2.10Sell2.91%
3/22/18$152.09$-4.60-2.94Sell0.83%
3/21/18$156.69$0.490.31Buy0.00%
3/20/18$156.20$-1.15-0.73Buy0.00%
3/19/18$157.35$-2.91-1.82Buy0.00%
3/16/18$160.26$0.650.41Buy0.00%
3/15/18$159.61$1.490.94Buy0.00%
3/14/18$158.12$-1.20-0.75Buy0.00%
3/13/18$159.32$-0.94-0.59Buy0.00%
3/12/18$160.26$0.950.60Buy0.00%
3/9/18$159.31$3.101.98Buy0.00%
3/8/18$156.21$-2.11-1.33Buy0.00%
3/7/18$158.32$2.601.67Buy0.00%
3/6/18$155.72$-1.23-0.78Buy0.00%
3/5/18$156.95$2.461.59Buy0.00%
3/2/18$154.49$0.680.44Sell0.34%
3/1/18$153.81$-2.02-1.30Sell0.77%
2/28/18$155.83$-0.72-0.46Buy0.00%
2/27/18$156.55$-2.03-1.28Buy0.00%
2/26/18$158.58$3.061.97Buy0.00%
2/23/18$155.52$2.341.53Sell0.86%
2/22/18$153.18$-0.78-0.51Sell2.35%
2/21/18$153.96$-1.20-0.77Sell1.86%
2/20/18$155.16$-1.02-0.65Sell1.09%
2/16/18$156.18$0.170.11Sell0.44%
2/15/18$156.01$1.250.81Sell0.55%
2/14/18$154.76$4.012.66Sell1.35%
2/13/18$150.75$-0.65-0.43Sell3.90%
2/12/18$151.40$1.891.26Sell3.49%
2/9/18$149.51$1.921.30Sell4.69%
2/8/18$147.59$-6.26-4.07Sell5.92%
2/7/18$153.85$-1.49-0.96Sell1.93%
2/6/18$155.34$2.811.84Buy0.00%
2/5/18$152.53$-6.50-4.09Buy0.00%
2/2/18$159.03$-3.37-2.08Buy0.00%
2/1/18$162.40$-1.30-0.79Buy0.00%
1/31/18$163.70$0.080.05Buy0.00%
1/30/18$163.62$-3.18-1.91Buy0.00%
1/29/18$166.80$-0.54-0.32Buy0.00%
1/26/18$167.34$1.871.13Buy0.00%
1/25/18$165.47$0.100.06Buy0.00%
1/24/18$165.37$-0.88-0.53Buy0.00%
1/23/18$166.25$3.652.24Buy0.00%
1/22/18$162.60$0.230.14Buy0.00%
1/19/18$162.37$-6.75-3.99Buy0.00%
1/18/18$169.12$0.470.28Buy0.00%
1/17/18$168.65$4.802.93Buy0.00%
1/16/18$163.85$0.710.44Buy0.00%
1/12/18$163.14$-1.06-0.65Buy0.00%
1/11/18$164.20$0.020.01Buy0.00%
1/10/18$164.18$0.350.21Buy0.00%
1/9/18$163.83$0.360.22Buy0.00%
1/8/18$163.47$0.980.60Buy0.00%
1/5/18$162.49$0.790.49Buy0.00%
1/4/18$161.70$3.212.03Buy0.00%
1/3/18$158.49$4.242.75Buy0.00%
1/2/18$154.25$0.830.54Buy0.00%
12/29/17$153.42$-0.62-0.40Buy0.00%
12/28/17$154.04$0.910.59Buy0.00%
12/27/17$153.13$0.300.20Buy0.00%
12/26/17$152.83$0.330.22Sell-0.12%
12/22/17$152.50$1.000.66Sell0.10%
12/21/17$151.50$-1.45-0.95Sell0.75%
12/20/17$152.95$-0.28-0.18Buy0.00%
12/19/17$153.23$-0.10-0.07Buy0.00%
12/18/17$153.33$0.830.54Buy0.00%
12/15/17$152.50$-1.50-0.97Buy0.00%
12/14/17$154.00$0.090.06Buy0.00%
12/13/17$153.91$-2.83-1.81Buy0.00%
12/12/17$156.74$1.330.86Buy0.00%
12/11/17$155.41$0.600.39Buy0.00%
12/8/17$154.81$1.240.81Buy0.00%
S&P 500 Panic / Happy Meter