INTERNATIONAL BUSINESS MACHINES CORP | IBM

Buy
$144.79
Purchase price (06.16.18)
$149.20
Current price (07.19.18)
3.05%
Return
INTERNATIONAL BUSINESS MACHINES CORP
Loading data...
DatePriceChange% changeActionReturn
7/19/18$149.20$4.680.00Buy3.05%
7/18/18$144.52$0.000.00Buy-0.19%
7/18/18$144.52$1.030.72Buy-0.19%
7/17/18$143.49$-1.97-1.35Buy-0.90%
7/16/18$145.46$-0.44-0.30Buy0.46%
7/13/18$145.90$-0.55-0.38Buy0.77%
7/12/18$146.45$1.511.04Sell-1.19%
7/11/18$144.94$0.230.16Sell-0.15%
7/10/18$144.71$0.320.22Sell0.01%
7/9/18$144.39$1.911.34Sell0.23%
7/6/18$142.48$1.050.74Sell1.55%
7/5/18$141.43$1.861.33Sell2.28%
7/3/18$139.57$-0.29-0.21Sell3.57%
7/2/18$139.86$0.160.11Sell3.36%
6/29/18$139.70$-0.34-0.24Sell3.48%
6/28/18$140.04$2.561.86Sell3.24%
6/27/18$137.48$-1.60-1.15Sell5.01%
6/26/18$139.08$0.290.21Sell3.90%
6/25/18$138.79$-2.49-1.76Sell4.10%
6/22/18$141.28$0.030.02Sell2.38%
6/21/18$141.25$-1.38-0.97Sell2.40%
6/20/18$142.63$-1.27-0.88Sell1.45%
6/19/18$143.90$-0.58-0.40Sell0.57%
6/18/18$144.48$-0.91-0.63Sell0.17%
6/15/18$145.39$0.190.13Buy0.39%
6/14/18$145.20$-1.15-0.79Sell5.35%
6/13/18$146.35$-0.52-0.35Sell4.60%
6/12/18$146.87$0.290.20Sell4.26%
6/11/18$146.58$0.440.30Sell4.45%
6/8/18$146.14$0.780.54Sell4.73%
6/7/18$145.36$0.650.45Sell5.24%
6/6/18$144.71$1.010.70Sell5.66%
6/5/18$143.70$0.660.46Sell6.32%
6/4/18$143.04$1.090.77Sell6.75%
6/1/18$141.95$0.640.45Sell7.46%
5/31/18$141.31$-1.31-0.92Sell7.88%
5/30/18$142.62$1.400.99Sell7.03%
5/29/18$141.22$-2.42-1.68Sell7.94%
5/25/18$143.64$-0.43-0.30Sell6.36%
5/24/18$144.07$-0.60-0.41Sell6.08%
5/23/18$144.67$-0.42-0.29Sell5.69%
5/22/18$145.09$-0.40-0.27Sell5.42%
5/21/18$145.49$1.410.98Sell5.16%
5/18/18$144.08$-0.42-0.29Sell6.08%
5/17/18$144.50$-0.13-0.09Sell5.80%
5/16/18$144.63$0.890.62Sell5.72%
5/15/18$143.74$-0.56-0.39Sell6.30%
5/14/18$144.30$0.160.11Sell5.93%
5/11/18$144.14$-0.10-0.07Sell6.04%
5/10/18$144.24$1.631.14Sell5.97%
5/9/18$142.61$-0.39-0.27Sell7.03%
5/8/18$143.00$-0.22-0.15Sell6.78%
5/7/18$143.22$-0.69-0.48Sell6.64%
5/4/18$143.91$1.921.35Sell6.19%
5/3/18$141.99$-0.46-0.32Sell7.44%
5/2/18$142.45$-2.55-1.76Sell7.14%
5/1/18$145.00$0.040.03Sell5.48%
4/30/18$144.96$-1.52-1.04Sell5.50%
4/27/18$146.48$-0.24-0.16Sell4.51%
4/26/18$146.72$0.780.53Sell4.35%
4/25/18$145.94$0.380.26Sell4.86%
4/24/18$145.56$-0.30-0.21Sell5.11%
4/23/18$145.86$0.960.66Sell4.92%
4/20/18$144.90$-2.80-1.90Sell5.54%
4/19/18$147.70$-1.09-0.73Sell3.72%
4/18/18$148.79$-12.12-7.53Sell3.01%
4/17/18$160.91$3.021.91Buy4.04%
4/16/18$157.89$1.180.75Buy2.09%
4/13/18$156.71$-1.36-0.86Buy1.33%
4/12/18$158.07$2.711.74Buy2.20%
4/11/18$155.36$-0.03-0.02Buy0.45%
4/10/18$155.39$2.701.77Buy0.47%
4/9/18$152.69$2.121.41Sell0.44%
4/6/18$150.57$-3.46-2.25Sell1.82%
4/5/18$154.03$-0.09-0.06Sell-0.44%
4/4/18$154.12$4.272.85Sell-0.50%
4/3/18$149.85$-0.22-0.15Sell2.29%
4/2/18$150.07$-3.36-2.19Sell2.15%
3/29/18$153.43$0.910.60Sell-0.05%
3/28/18$152.52$0.610.40Sell0.55%
3/27/18$151.91$-1.46-0.95Sell0.95%
3/26/18$153.37$4.483.01Sell-0.01%
3/23/18$148.89$-3.20-2.10Sell2.91%
3/22/18$152.09$-4.60-2.94Sell0.83%
3/21/18$156.69$0.490.31Buy1.59%
3/20/18$156.20$-1.15-0.73Buy1.27%
3/19/18$157.35$-2.91-1.82Buy2.02%
3/16/18$160.26$0.650.41Buy3.90%
3/15/18$159.61$1.490.94Buy3.48%
3/14/18$158.12$-1.20-0.75Buy2.52%
3/13/18$159.32$-0.94-0.59Buy3.29%
3/12/18$160.26$0.950.60Buy3.90%
3/9/18$159.31$3.101.98Buy3.29%
3/8/18$156.21$-2.11-1.33Buy1.28%
3/7/18$158.32$2.601.67Buy2.65%
3/6/18$155.72$-1.23-0.78Buy0.96%
3/5/18$156.95$2.461.59Buy1.76%
3/2/18$154.49$0.680.44Sell0.34%
3/1/18$153.81$-2.02-1.30Sell0.77%
2/28/18$155.83$-0.72-0.46Buy-0.41%
2/27/18$156.55$-2.03-1.28Buy0.05%
2/26/18$158.58$3.061.97Buy1.35%
2/23/18$155.52$2.341.53Sell0.86%
2/22/18$153.18$-0.78-0.51Sell2.35%
2/21/18$153.96$-1.20-0.77Sell1.86%
2/20/18$155.16$-1.02-0.65Sell1.09%
2/16/18$156.18$0.170.11Sell0.44%
2/15/18$156.01$1.250.81Sell0.55%
2/14/18$154.76$4.012.66Sell1.35%
2/13/18$150.75$-0.65-0.43Sell3.90%
2/12/18$151.40$1.891.26Sell3.49%
2/9/18$149.51$1.921.30Sell4.69%
2/8/18$147.59$-6.26-4.07Sell5.92%
2/7/18$153.85$-1.49-0.96Sell1.93%
2/6/18$155.34$2.811.84Buy1.46%
2/5/18$152.53$-6.50-4.09Buy-0.38%
2/2/18$159.03$-3.37-2.08Buy3.87%
2/1/18$162.40$-1.30-0.79Buy6.07%
1/31/18$163.70$0.080.05Buy6.92%
1/30/18$163.62$-3.18-1.91Buy6.86%
1/29/18$166.80$-0.54-0.32Buy8.94%
1/26/18$167.34$1.871.13Buy9.29%
1/25/18$165.47$0.100.06Buy8.07%
1/24/18$165.37$-0.88-0.53Buy8.01%
1/23/18$166.25$3.652.24Buy8.58%
1/22/18$162.60$0.230.14Buy6.20%
1/19/18$162.37$-6.75-3.99Buy6.05%
1/18/18$169.12$0.470.28Buy10.46%
1/17/18$168.65$4.802.93Buy10.15%
1/16/18$163.85$0.710.44Buy7.01%
1/12/18$163.14$-1.06-0.65Buy6.55%
1/11/18$164.20$0.020.01Buy7.24%
1/10/18$164.18$0.350.21Buy7.23%
1/9/18$163.83$0.360.22Buy7.00%
1/8/18$163.47$0.980.60Buy6.77%
1/5/18$162.49$0.790.49Buy6.13%
1/4/18$161.70$3.212.03Buy5.61%
1/3/18$158.49$4.242.75Buy3.51%
1/2/18$154.25$0.830.54Buy0.74%
12/29/17$153.42$-0.62-0.40Buy0.20%
12/28/17$154.04$0.910.59Buy0.61%
12/27/17$153.13$0.300.20Buy0.01%
12/26/17$152.83$0.330.22Sell-0.12%
12/22/17$152.50$1.000.66Sell0.10%
12/21/17$151.50$-1.45-0.95Sell0.75%
12/20/17$152.95$-0.28-0.18Buy1.30%
12/19/17$153.23$-0.10-0.07Buy1.49%
12/18/17$153.33$0.830.54Buy1.56%
12/15/17$152.50$-1.50-0.97Buy1.01%
12/14/17$154.00$0.090.06Buy2.00%
12/13/17$153.91$-2.83-1.81Buy1.94%
12/12/17$156.74$1.330.86Buy3.82%
12/11/17$155.41$0.600.39Buy2.93%
12/8/17$154.81$1.240.81Buy2.54%
12/7/17$153.57$-0.53-0.34Buy1.72%
12/6/17$154.10$-1.25-0.80Buy2.07%
12/5/17$155.35$-1.11-0.71Buy2.89%
12/4/17$156.46$1.701.10Buy3.63%
12/1/17$154.76$0.790.51Buy2.50%
11/30/17$153.97$0.420.27Buy1.98%
11/29/17$153.55$1.080.71Buy1.70%
11/28/17$152.47$0.490.32Buy0.99%
11/27/17$151.98$0.140.09Sell-1.06%
11/24/17$151.84$0.070.05Sell-0.97%
11/22/17$151.77$-0.18-0.12Sell-0.92%
11/21/17$151.95$1.440.96Sell-1.04%
11/20/17$150.51$1.541.03Sell-0.09%
11/17/17$148.97$-0.15-0.10Sell0.94%
11/16/17$149.12$2.021.37Sell0.84%
11/15/17$147.10$-1.79-1.20Sell2.18%
11/14/17$148.89$0.490.33Buy-0.03%
11/13/17$148.40$-0.76-0.51Sell0.26%
11/10/17$149.16$-1.14-0.76Buy3.66%
11/9/17$150.30$-1.27-0.84Buy4.45%
11/8/17$151.57$0.220.15Buy5.34%
11/7/17$151.35$0.510.34Buy5.18%
11/6/17$150.84$-0.74-0.49Buy4.83%
11/3/17$151.58$-1.77-1.15Buy5.34%
11/2/17$153.35$-0.68-0.44Buy6.57%
11/1/17$154.03$-0.03-0.02Buy7.05%
10/31/17$154.06$-0.30-0.19Buy7.07%
10/30/17$154.36$0.680.44Buy7.28%
10/27/17$153.68$0.080.05Buy6.80%
10/26/17$153.60$0.100.07Buy6.75%
10/25/17$153.50$-2.38-1.53Buy6.68%
10/24/17$155.88$-3.67-2.30Buy8.33%
10/23/17$159.55$-2.52-1.55Buy10.88%
10/20/17$162.07$1.170.73Buy12.63%
10/19/17$160.90$1.370.86Buy11.82%
10/18/17$159.53$12.998.86Buy10.87%
10/17/17$146.54$-0.29-0.20Buy1.84%
10/16/17$146.83$-0.27-0.18Buy2.04%
10/13/17$147.10$0.070.05Buy2.23%
10/12/17$147.03$-0.59-0.40Buy2.18%
10/11/17$147.62$-0.88-0.59Buy2.59%
10/10/17$148.50$1.110.75Buy3.20%
10/9/17$147.39$0.910.62Buy2.43%
10/6/17$146.48$-0.24-0.16Buy1.80%
10/5/17$146.72$0.240.16Buy1.97%
10/4/17$146.48$-0.30-0.20Buy1.80%
S&P 500 Panic / Happy Meter