IntercontinentalExchange Inc | ICE

Buy
$60.13
Purchase price (03.09.17)
$60.21
Current price (04.27.17)
0.13%
Return
IntercontinentalExchange Inc
Loading data...
DatePriceChange% changeActionReturn
4/27/17$60.21$-0.890.00Buy0.13%
4/26/17$61.10$0.130.00Buy1.61%
4/25/17$60.97$0.390.00Buy1.40%
4/24/17$60.58$0.170.00Buy0.75%
4/21/17$60.41$-0.220.00Buy0.47%
4/20/17$60.63$0.680.00Buy0.83%
4/19/17$59.95$-0.320.00Buy-0.30%
4/18/17$60.27$0.190.00Buy0.23%
4/17/17$60.08$0.660.00Buy-0.08%
4/13/17$59.42$-0.410.00Buy-1.18%
4/12/17$59.83$-0.460.00Buy-0.50%
4/11/17$60.29$-0.110.00Buy0.27%
4/10/17$60.40$-0.380.00Buy0.45%
4/7/17$60.78$0.540.00Buy1.08%
4/6/17$60.24$0.270.00Buy0.18%
4/5/17$59.97$0.560.00Buy-0.27%
4/4/17$59.41$0.090.00Buy-1.20%
4/3/17$59.32$-0.550.00Buy-1.35%
3/31/17$59.87$-0.16-0.27Buy-0.43%
3/30/17$60.03$0.731.23Buy-0.17%
3/29/17$59.30$-0.53-0.89Buy-1.38%
3/28/17$59.83$0.430.72Buy-0.50%
3/27/17$59.40$-0.45-0.75Buy-1.21%
3/24/17$59.85$-0.02-0.03Buy-0.47%
3/23/17$59.87$0.070.12Buy-0.43%
3/22/17$59.80$-0.23-0.38Buy-0.55%
3/21/17$60.03$-0.97-1.59Buy-0.17%
3/20/17$61.00$-0.40-0.65Buy1.45%
3/17/17$61.40$-0.15-0.24Buy2.11%
3/16/17$61.55$1.151.90Buy2.36%
3/15/17$60.40$0.190.32Buy0.45%
3/14/17$60.21$-0.19-0.31Buy0.13%
3/13/17$60.40$0.140.23Buy0.45%
3/10/17$60.26$0.200.33Buy0.22%
3/9/17$60.06$0.671.13Buy-0.12%
3/8/17$59.39$0.761.30Sell77.75%
3/7/17$58.63$-0.39-0.66Sell78.03%
3/6/17$59.02$0.280.48Sell77.89%
3/3/17$58.74$0.220.38Sell77.99%
3/2/17$58.52$-0.41-0.70Sell78.08%
3/1/17$58.93$1.803.15Sell77.92%
2/28/17$57.13$-0.57-0.99Sell78.60%
2/27/17$57.70$-0.60-1.03Sell78.38%
2/24/17$58.30$0.190.33Sell78.16%
2/23/17$58.11$0.380.66Sell78.23%
2/22/17$57.73$-0.23-0.40Sell78.37%
2/21/17$57.96$-0.44-0.75Sell78.29%
2/17/17$58.40$-0.25-0.43Sell78.12%
2/16/17$58.65$-0.36-0.61Sell78.03%
2/15/17$59.01$0.360.61Sell77.89%
2/14/17$58.65$-0.38-0.64Sell78.03%
2/13/17$59.03$1.382.39Sell77.88%
2/10/17$57.65$0.070.12Sell78.40%
2/9/17$57.58$0.540.95Sell78.43%
2/8/17$57.04$-2.89-4.82Sell78.63%
2/7/17$59.93$1.422.43Sell77.55%
2/6/17$58.51$-0.03-0.05Sell78.08%
2/3/17$58.54$0.150.26Sell78.07%
2/2/17$58.39$0.040.07Sell78.12%
2/1/17$58.35$-0.01-0.02Sell78.14%
1/31/17$58.36$0.420.72Sell78.14%
1/30/17$57.94$0.060.10Sell78.29%
1/27/17$57.88$-0.29-0.50Sell78.32%
1/26/17$58.17$0.210.36Sell78.21%
1/25/17$57.96$0.500.87Sell78.29%
1/24/17$57.46$0.621.09Sell78.47%
1/23/17$56.84$-0.56-0.98Sell78.71%
1/20/17$57.40$0.440.77Sell78.50%
1/19/17$56.96$-0.35-0.61Sell78.66%
1/18/17$57.31$0.851.51Sell78.53%
1/17/17$56.46$-0.37-0.65Sell78.85%
1/13/17$56.83$0.110.19Sell78.71%
1/12/17$56.72$-0.12-0.21Sell78.75%
1/11/17$56.84$0.070.12Sell78.71%
1/10/17$56.77$-0.25-0.44Sell78.73%
1/9/17$57.02$-0.32-0.56Sell78.64%
1/6/17$57.34$0.370.65Sell78.52%
1/5/17$56.97$-0.24-0.42Sell78.66%
1/4/17$57.21$0.991.76Sell78.57%
1/3/17$56.22$-0.20-0.35Sell78.94%
12/30/16$56.42$-0.07-0.12Sell78.86%
12/29/16$56.49$-0.16-0.28Sell78.84%
12/28/16$56.65$-0.63-1.10Sell78.78%
12/27/16$57.28$0.460.81Sell78.54%
12/23/16$56.82$-0.46-0.80Sell78.71%
12/22/16$57.28$-0.05-0.09Sell78.54%
12/21/16$57.33$-0.74-1.27Sell78.52%
12/20/16$58.07$0.410.71Sell78.24%
12/19/16$57.66$-0.26-0.45Sell78.40%
12/16/16$57.92$-0.41-0.70Sell78.30%
12/15/16$58.33$-0.04-0.07Sell78.15%
12/14/16$58.37$-1.04-1.75Sell78.13%
12/13/16$59.41$-0.18-0.30Sell77.74%
12/12/16$59.59$-0.07-0.12Sell77.67%
12/9/16$59.66$0.200.34Sell77.65%
12/8/16$59.46$0.380.64Sell77.72%
12/7/16$59.08$0.520.89Sell77.87%
12/6/16$58.56$0.771.33Sell78.06%
12/5/16$57.79$1.142.01Sell78.35%
12/2/16$56.65$0.300.53Sell78.78%
12/1/16$56.35$0.951.71Sell78.89%
11/30/16$55.40$0.561.02Sell79.24%
11/29/16$54.84$0.761.41Sell79.45%
11/28/16$54.08$-0.61-1.12Sell79.74%
11/25/16$54.69$0.360.66Sell79.51%
11/23/16$54.33$-0.08-0.15Sell79.65%
11/22/16$54.41$-0.77-1.40Sell79.62%
11/21/16$55.18$0.360.66Sell79.33%
11/18/16$54.82$-0.08-0.15Sell79.46%
11/17/16$54.90$0.450.83Sell79.43%
11/16/16$54.45$-1.05-1.89Sell79.60%
11/15/16$55.50$-0.09-0.16Sell79.21%
11/14/16$55.59$-0.66-1.17Sell79.17%
11/11/16$56.25$-1.05-1.83Sell78.93%
11/10/16$57.30$-0.04-0.07Sell78.53%
11/9/16$57.34$2.724.98Sell78.52%
11/8/16$54.62$0.190.35Sell79.54%
11/7/16$54.43$1.061.99Sell79.61%
11/4/16$53.37$-216.10-80.19Sell80.01%
11/3/16$269.47$4.251.60Buy0.95%
11/2/16$265.22$2.170.82Sell0.75%
11/1/16$263.05$-7.34-2.71Sell1.56%
10/31/16$270.39$2.560.96Buy1.15%
10/28/16$267.83$1.720.65Buy0.19%
10/27/16$266.11$-0.21-0.08Sell3.40%
10/26/16$266.32$-0.62-0.23Sell3.33%
10/25/16$266.94$0.400.15Sell3.10%
10/24/16$266.54$0.210.08Sell3.25%
10/21/16$266.33$1.300.49Sell3.32%
10/20/16$265.03$-2.03-0.76Sell3.79%
10/19/16$267.06$-0.59-0.22Sell3.06%
10/18/16$267.65$1.760.66Sell2.84%
10/17/16$265.89$-5.40-1.99Sell3.48%
10/14/16$271.29$4.731.77Sell1.52%
10/13/16$266.56$-0.77-0.29Sell3.24%
10/12/16$267.33$1.980.75Sell2.96%
10/11/16$265.35$-3.05-1.14Sell3.68%
10/10/16$268.40$1.090.41Sell2.57%
10/7/16$267.31$-0.41-0.15Sell2.97%
10/6/16$267.72$-0.59-0.22Sell2.82%
10/5/16$268.31$0.550.21Sell2.60%
10/4/16$267.76$0.090.03Sell2.80%
10/3/16$267.67$-1.69-0.63Sell2.84%
9/30/16$269.36$0.960.36Sell2.22%
9/29/16$268.40$-2.56-0.94Sell2.57%
9/28/16$270.96$-2.57-0.94Sell1.64%
9/27/16$273.53$-0.51-0.19Buy7.62%
9/26/16$274.04$-2.07-0.75Buy7.82%
9/23/16$276.11$-4.61-1.64Buy8.64%
9/22/16$280.72$-1.54-0.55Buy10.45%
9/21/16$282.26$2.050.73Buy11.06%
9/20/16$280.21$-2.04-0.72Buy10.25%
9/19/16$282.25$0.750.27Buy11.05%
9/16/16$281.50$-0.22-0.08Buy10.76%
9/15/16$281.72$1.920.69Buy10.84%
9/14/16$279.80$-1.85-0.66Buy10.09%
9/13/16$281.65$-3.34-1.17Buy10.82%
9/12/16$284.99$2.740.97Buy12.13%
9/9/16$282.25$-0.28-0.10Buy11.05%
9/8/16$282.53$-1.12-0.39Buy11.16%
9/7/16$283.65$-1.21-0.42Buy11.60%
9/6/16$284.86$-0.51-0.18Buy12.08%
9/2/16$285.37$1.020.36Buy12.28%
9/1/16$284.35$2.330.83Buy11.88%
8/31/16$282.02$2.060.74Buy10.96%
8/30/16$279.96$1.400.50Buy10.15%
8/29/16$278.56$0.880.32Buy9.60%
8/26/16$277.68$0.500.18Buy9.25%
8/25/16$277.18$0.040.01Buy9.06%
8/24/16$277.14$-1.74-0.62Buy9.04%
8/23/16$278.88$-0.61-0.22Buy9.73%
8/22/16$279.49$-0.84-0.30Buy9.97%
8/19/16$280.33$-1.03-0.37Buy10.30%
8/18/16$281.36$-0.16-0.06Buy10.70%
8/17/16$281.52$3.411.23Buy10.76%
8/16/16$278.11$-1.91-0.68Buy9.42%
8/15/16$280.02$1.380.50Buy10.17%
8/12/16$278.64$0.040.01Buy9.63%
8/11/16$278.60$1.770.64Buy9.62%
8/10/16$276.83$-0.14-0.05Buy8.92%
8/9/16$276.97$0.170.06Buy8.97%
8/8/16$276.80$-1.27-0.46Buy8.91%
8/5/16$278.07$-0.27-0.10Buy9.41%
8/4/16$278.34$0.320.12Buy9.51%
8/3/16$278.02$14.095.34Buy9.39%
8/2/16$263.93$-0.70-0.26Buy3.84%
8/1/16$264.63$0.430.16Buy4.12%
7/29/16$264.20$-1.06-0.40Buy3.95%
7/28/16$265.26$1.220.46Buy4.37%
7/27/16$264.04$1.940.74Buy3.89%
7/26/16$262.10$-1.31-0.50Buy3.12%
7/25/16$263.41$0.240.09Buy3.64%
7/22/16$263.17$0.730.28Buy3.55%
7/21/16$262.44$-0.26-0.10Buy3.26%
7/20/16$262.70$-1.47-0.56Buy3.36%
7/19/16$264.17$1.260.48Buy3.94%
7/18/16$262.91$-0.14-0.05Buy3.44%
7/15/16$263.05$0.510.19Buy3.50%
7/14/16$262.54$2.961.14Buy3.30%
7/13/16$259.58$-0.90-0.35Buy2.13%