IntercontinentalExchange Inc | ICE

Buy
$72.53
Purchase price (04.12.18)
$73.80
Current price (04.23.18)
1.75%
Return
IntercontinentalExchange Inc
Loading data...
DatePriceChange% changeActionReturn
4/23/18$73.80$-0.450.00Buy1.75%
4/20/18$74.25$-0.340.00Buy2.37%
4/19/18$74.59$0.260.00Buy2.84%
4/18/18$74.33$0.750.00Buy2.48%
4/17/18$73.58$0.460.00Buy1.45%
4/16/18$73.12$0.660.00Buy0.81%
4/13/18$72.46$0.000.00Buy-0.10%
4/3/18$72.51$1.410.00Sell0.81%
4/2/18$71.10$-0.350.00Sell2.74%
3/28/18$71.45$-0.350.00Sell2.26%
3/27/18$71.80$-1.200.00Sell1.78%
3/26/18$73.00$2.680.00Buy1.23%
3/23/18$70.32$-1.410.00Buy-2.48%
3/22/18$71.73$-2.290.00Buy-0.53%
3/21/18$74.02$-0.390.00Buy2.65%
3/20/18$74.41$0.350.00Buy3.19%
3/19/18$74.06$-0.470.00Buy2.70%
3/16/18$74.53$0.270.00Buy3.36%
3/15/18$74.26$-0.050.00Buy2.98%
3/14/18$74.31$-0.750.00Buy3.05%
3/13/18$75.06$-0.610.00Buy4.09%
3/12/18$75.67$-0.060.00Buy4.94%
3/9/18$75.73$1.430.00Buy5.02%
3/8/18$74.30$1.060.00Buy3.04%
3/7/18$73.24$-0.10-0.14Buy1.57%
3/6/18$73.34$0.660.91Buy1.71%
3/5/18$72.68$0.140.19Buy0.79%
3/2/18$72.54$0.480.67Buy0.60%
3/1/18$72.06$-1.02-1.40Buy-0.07%
2/28/18$73.08$-0.35-0.48Buy1.35%
2/27/18$73.43$-0.11-0.15Buy1.83%
2/26/18$73.54$1.061.46Buy1.98%
2/23/18$72.48$0.931.30Buy0.51%
2/22/18$71.55$-1.31-1.80Sell0.83%
2/21/18$72.86$0.000.00Buy0.36%
2/20/18$72.86$1.131.58Buy0.36%
2/16/18$71.73$-0.82-1.13Sell-1.90%
2/15/18$72.55$1.482.08Sell-3.07%
2/14/18$71.07$1.952.82Sell-0.97%
2/13/18$69.12$0.520.76Sell1.80%
2/12/18$68.60$0.150.22Sell2.54%
2/9/18$68.45$1.452.16Sell2.76%
2/8/18$67.00$-3.72-5.26Sell4.82%
2/7/18$70.72$-1.55-2.14Buy6.68%
2/6/18$72.27$0.771.08Buy9.02%
2/5/18$71.50$-2.48-3.35Buy7.86%
2/2/18$73.98$-0.82-1.10Buy11.60%
2/1/18$74.80$0.961.30Buy12.84%
1/31/18$73.84$0.290.39Buy11.39%
1/30/18$73.55$-0.96-1.29Buy10.95%
1/29/18$74.51$-1.06-1.40Buy12.40%
1/26/18$75.57$0.630.84Buy14.00%
1/25/18$74.94$-0.48-0.64Buy13.05%
1/24/18$75.42$-0.37-0.49Buy13.77%
1/23/18$75.79$-0.04-0.05Buy14.33%
1/22/18$75.83$0.230.30Buy14.39%
1/19/18$75.60$0.330.44Buy14.04%
1/18/18$75.27$0.470.63Buy13.55%
1/17/18$74.80$0.220.29Buy12.84%
1/16/18$74.58$-0.20-0.27Buy12.51%
1/12/18$74.78$0.400.54Buy12.81%
1/11/18$74.38$-0.08-0.11Buy12.20%
1/10/18$74.46$0.410.55Buy12.32%
1/9/18$74.05$0.931.27Buy11.71%
1/8/18$73.12$0.270.37Buy10.30%
1/5/18$72.85$0.600.83Buy9.90%
1/4/18$72.25$1.341.89Buy8.99%
1/3/18$70.91$1.061.52Buy6.97%
1/2/18$69.85$-0.71-1.01Buy5.37%
12/29/17$70.56$0.040.06Buy6.44%
12/28/17$70.52$0.250.36Buy6.38%
12/27/17$70.27$0.230.33Buy6.00%
12/26/17$70.04$-0.21-0.30Buy5.66%
12/22/17$70.25$0.140.20Buy5.97%
12/21/17$70.11$0.090.13Buy5.76%
12/20/17$70.02$-1.05-1.48Buy5.63%
12/19/17$71.07$-0.14-0.20Buy7.21%
12/18/17$71.21$0.721.02Buy7.42%
12/15/17$70.49$0.170.24Buy6.34%
12/14/17$70.32$-0.16-0.23Buy6.08%
12/13/17$70.48$-0.72-1.01Buy6.32%
12/12/17$71.20$0.390.55Buy7.41%
12/11/17$70.81$-0.12-0.17Buy6.82%
12/8/17$70.93$0.540.77Buy7.00%
12/7/17$70.39$-0.35-0.49Buy6.18%
12/6/17$70.74$-0.21-0.30Buy6.71%
12/5/17$70.95$-0.88-1.23Buy7.03%
12/4/17$71.83$-0.24-0.33Buy8.36%
12/1/17$72.07$0.620.87Buy8.72%
11/30/17$71.45$1.652.36Buy7.78%
11/29/17$69.80$0.450.65Buy5.29%
11/28/17$69.35$1.251.84Buy4.62%
11/27/17$68.10$0.270.40Buy2.73%
11/24/17$67.83$0.170.25Buy2.32%
11/22/17$67.66$-0.62-0.91Buy2.07%
11/21/17$68.28$0.200.29Buy3.00%
11/20/17$68.08$1.492.24Buy2.70%
11/17/17$66.59$0.510.77Buy0.45%
11/16/17$66.08$-0.45-0.68Sell0.15%
11/15/17$66.53$-0.77-1.14Buy0.05%
11/14/17$67.30$0.220.33Buy1.20%
11/13/17$67.08$0.811.22Buy0.87%
11/10/17$66.27$0.070.11Sell1.73%
11/9/17$66.20$0.210.32Sell1.84%
11/8/17$65.99$0.410.63Sell2.15%
11/7/17$65.58$-0.62-0.94Sell2.76%
11/6/17$66.20$-0.04-0.06Sell1.84%
11/3/17$66.24$-2.43-3.54Sell1.78%
11/2/17$68.67$2.453.70Buy1.52%
11/1/17$66.22$0.120.18Sell-0.39%
10/31/17$66.10$0.841.29Sell-0.21%
10/30/17$65.26$-0.22-0.34Sell1.06%
10/27/17$65.48$-0.13-0.20Sell0.73%
10/26/17$65.61$-0.30-0.46Sell0.53%
10/25/17$65.91$0.671.03Sell0.08%
10/24/17$65.24$-0.45-0.69Sell1.09%
10/23/17$65.69$-0.43-0.65Buy0.86%
10/20/17$66.12$-0.73-1.09Buy1.52%
10/19/17$66.85$-1.35-1.98Buy2.64%
10/18/17$68.20$0.030.04Buy4.71%
10/17/17$68.17$-0.23-0.34Buy4.67%
10/16/17$68.40$-0.99-1.43Buy5.02%
10/13/17$69.39$-0.52-0.74Buy6.54%
10/12/17$69.91$-0.18-0.26Buy7.34%
10/11/17$70.09$0.410.59Buy7.62%
10/10/17$69.68$0.220.32Buy6.99%
10/9/17$69.46$0.430.62Buy6.65%
10/6/17$69.03$-1.93-2.72Buy5.99%
10/5/17$70.96$0.500.71Buy8.95%
10/4/17$70.46$0.580.83Buy8.18%
10/3/17$69.88$0.550.79Buy7.29%
10/2/17$69.33$0.630.92Buy6.45%
9/29/17$68.70$0.160.23Buy5.48%
9/28/17$68.54$0.410.60Buy5.24%
9/27/17$68.13$1.141.70Buy4.61%
9/26/17$66.99$-0.23-0.34Buy2.86%
9/25/17$67.22$0.170.25Buy3.21%
9/22/17$67.05$0.220.33Buy2.95%
9/21/17$66.83$0.160.24Buy2.61%
9/20/17$66.67$0.350.53Buy2.36%
9/19/17$66.32$0.671.02Buy1.83%
9/18/17$65.65$0.270.41Buy0.80%
9/15/17$65.38$-0.80-1.21Buy0.38%
9/14/17$66.18$-0.04-0.06Buy1.61%
9/13/17$66.22$-0.16-0.24Buy1.67%
9/12/17$66.38$0.671.02Buy1.92%
9/11/17$65.71$0.370.57Buy0.89%
9/8/17$65.34$1.041.62Buy0.32%
9/7/17$64.30$-1.47-2.24Sell1.46%
9/6/17$65.77$0.821.26Buy0.81%
9/5/17$64.95$-0.15-0.23Sell0.79%
9/1/17$65.10$0.430.66Sell0.57%
8/31/17$64.67$-0.16-0.25Sell1.22%
8/30/17$64.83$0.010.02Sell0.98%
8/29/17$64.82$-0.48-0.74Sell0.99%
8/28/17$65.30$-0.11-0.17Sell0.26%
8/25/17$65.41$0.711.10Sell0.09%
8/24/17$64.70$-0.32-0.49Sell1.18%
8/23/17$65.02$-0.48-0.73Sell0.69%
8/22/17$65.50$0.951.47Sell-0.05%
8/21/17$64.55$-0.04-0.06Sell1.41%
8/18/17$64.59$-0.56-0.86Sell1.34%
8/17/17$65.15$-0.91-1.38Sell0.49%
8/16/17$66.06$0.200.30Buy10.54%
8/15/17$65.86$0.470.72Buy10.21%
8/14/17$65.39$0.380.58Buy9.42%
8/11/17$65.01$-0.15-0.23Buy8.79%
8/10/17$65.16$-0.57-0.87Buy9.04%
8/9/17$65.73$1.181.83Buy9.99%
8/8/17$64.55$0.180.28Buy8.02%
8/7/17$64.37$-0.45-0.69Buy7.71%
8/4/17$64.82$-0.33-0.51Buy8.47%
8/3/17$65.15$-1.87-2.79Buy9.02%
8/2/17$67.02$-0.26-0.39Buy12.15%
8/1/17$67.28$0.570.85Buy12.58%
7/31/17$66.71$0.340.51Buy11.63%
7/28/17$66.37$0.240.36Buy11.06%
7/27/17$66.13$-0.21-0.32Buy10.66%
7/26/17$66.34$-0.04-0.06Buy11.01%
7/25/17$66.38$-0.37-0.55Buy11.08%
7/24/17$66.75$0.170.26Buy11.70%
7/21/17$66.58$0.741.12Buy11.41%
7/20/17$65.84$0.120.18Buy10.17%
7/19/17$65.72$0.000.00Buy9.97%
7/18/17$65.72$-0.10-0.15Buy9.97%
7/17/17$65.82$0.270.41Buy10.14%
7/14/17$65.55$-1.33-1.99Buy9.69%
7/13/17$66.88$1.011.53Buy11.91%
7/12/17$65.87$0.450.69Buy10.22%
7/11/17$65.42$-0.08-0.12Buy9.47%
7/10/17$65.50$-0.42-0.64Buy9.61%
7/7/17$65.92$-0.05-0.08Buy10.31%
7/6/17$65.97$-0.21-0.32Buy10.39%
7/5/17$66.18$-0.50-0.75Buy10.74%
7/3/17$66.68$0.761.15Buy11.58%
6/30/17$65.92$0.080.12Buy10.31%
6/29/17$65.84$-0.30-0.45Buy10.17%
6/28/17$66.14$0.761.16Buy10.68%
6/27/17$65.38$1.031.60Buy9.40%
6/26/17$64.35$0.070.11Buy7.68%