IntercontinentalExchange Inc | ICE

Sell
$65.47
Purchase price (08.17.17)
$65.50
Current price (08.22.17)
-0.05%
Return
IntercontinentalExchange Inc
Loading data...
DatePriceChange% changeActionReturn
8/22/17$65.50$0.950.00Sell-0.05%
8/21/17$64.55$-0.040.00Sell1.41%
8/18/17$64.59$-0.560.00Sell1.34%
8/17/17$65.15$-0.910.00Sell0.49%
8/16/17$66.06$0.200.00Buy10.54%
8/15/17$65.86$0.470.00Buy10.21%
8/14/17$65.39$0.380.00Buy9.42%
8/11/17$65.01$-0.150.00Buy8.79%
8/10/17$65.16$-0.570.00Buy9.04%
8/9/17$65.73$1.180.00Buy9.99%
8/8/17$64.55$0.180.00Buy8.02%
8/7/17$64.37$-0.450.00Buy7.71%
8/4/17$64.82$-0.330.00Buy8.47%
8/3/17$65.15$-1.870.00Buy9.02%
8/2/17$67.02$-0.260.00Buy12.15%
8/1/17$67.28$0.570.00Buy12.58%
7/31/17$66.71$0.340.00Buy11.63%
7/28/17$66.37$0.240.00Buy11.06%
7/27/17$66.13$-0.210.00Buy10.66%
7/25/17$66.38$-0.370.00Buy10.86%
7/26/17$66.34$-0.040.00Buy11.01%
7/26/17$66.34$-0.040.00Buy11.01%
7/26/17$66.34$-0.040.00Buy11.01%
7/26/17$66.34$-0.040.00Buy11.01%
7/26/17$66.34$-0.040.00Buy11.01%
7/26/17$66.34$-0.040.00Buy11.01%
7/26/17$66.34$-0.040.00Buy11.01%
7/26/17$66.34$-0.040.00Buy11.01%
7/26/17$66.34$-0.040.00Buy11.01%
7/26/17$66.34$-0.040.00Buy11.01%
7/25/17$66.38$0.000.00Buy10.86%
7/25/17$66.38$-0.370.00Buy11.08%
7/25/17$66.38$-0.370.00Buy11.08%
7/25/17$66.38$-0.370.00Buy11.08%
7/25/17$66.38$-0.370.00Buy11.08%
7/25/17$66.38$-0.370.00Buy11.08%
7/25/17$66.38$-0.370.00Buy11.08%
7/25/17$66.38$-0.370.00Buy11.08%
7/25/17$66.38$-0.370.00Buy11.08%
7/25/17$66.38$-0.370.00Buy11.08%
7/25/17$66.38$-0.370.00Buy11.08%
7/25/17$66.38$-0.370.00Buy11.08%
7/25/17$66.38$-0.370.00Buy11.08%
7/25/17$66.38$-0.370.00Buy11.08%
7/25/17$66.38$-0.370.00Buy10.86%
7/25/17$66.38$-0.370.00Buy10.86%
7/24/17$66.75$0.170.00Buy11.47%
7/21/17$66.58$0.860.00Buy11.19%
7/19/17$65.72$0.000.00Buy9.75%
7/19/17$65.72$0.000.00Buy9.75%
7/18/17$65.72$-0.100.00Buy9.75%
7/17/17$65.82$0.270.00Buy9.92%
7/14/17$65.55$-1.330.00Buy9.47%
7/13/17$66.88$1.010.00Buy11.69%
7/12/17$65.87$0.450.00Buy10.00%
7/11/17$65.42$-0.080.00Buy9.25%
7/10/17$65.50$-0.420.00Buy9.39%
7/7/17$65.92$-0.05-0.08Buy10.09%
7/6/17$65.97$-0.21-0.32Buy10.17%
7/5/17$66.18$-0.50-0.75Buy10.52%
7/3/17$66.68$0.761.15Buy11.36%
6/30/17$65.92$0.080.12Buy10.09%
6/29/17$65.84$-0.30-0.45Buy9.95%
6/28/17$66.14$0.761.16Buy10.45%
6/27/17$65.38$1.031.60Buy9.19%
6/26/17$64.35$0.070.11Buy7.46%
6/23/17$64.28$0.130.20Buy7.35%
6/22/17$64.15$-0.14-0.22Buy7.13%
6/21/17$64.29$-0.23-0.36Buy7.36%
6/20/17$64.52$-0.25-0.39Buy7.75%
6/19/17$64.77$0.200.31Buy8.17%
6/16/17$64.57$-0.04-0.06Buy7.83%
6/15/17$64.61$-0.06-0.09Buy7.90%
6/14/17$64.67$0.210.33Buy8.00%
6/13/17$64.46$0.030.05Buy7.65%
6/12/17$64.43$0.460.72Buy7.60%
6/9/17$63.97$0.180.28Buy6.83%
6/8/17$63.79$0.170.27Buy6.53%
6/7/17$63.62$2.073.36Buy6.25%
6/6/17$61.55$-0.15-0.24Buy2.79%
6/5/17$61.70$1.382.29Buy3.04%
6/2/17$60.32$-0.02-0.03Buy0.73%
6/1/17$60.34$0.150.25Buy0.77%
5/31/17$60.19$0.030.05Buy0.52%
5/30/17$60.16$-0.19-0.31Sell-0.42%
5/26/17$60.35$-0.09-0.15Sell-0.73%
5/25/17$60.44$0.500.83Sell-0.88%
5/24/17$59.94$0.070.12Sell-0.05%
5/23/17$59.87$0.410.69Sell0.07%
5/22/17$59.46$0.140.24Sell0.75%
5/19/17$59.32$0.731.25Sell0.98%
5/18/17$58.59$0.520.90Sell2.20%
5/17/17$58.07$-0.93-1.58Sell3.07%
5/16/17$59.00$-0.29-0.49Sell1.52%
5/15/17$59.29$0.500.85Sell1.03%
5/12/17$58.79$-0.28-0.47Sell1.87%
5/11/17$59.07$0.070.12Sell1.40%
5/10/17$59.00$0.090.15Sell1.52%
5/9/17$58.91$-0.18-0.30Sell1.67%
5/8/17$59.09$-1.37-2.27Sell1.37%
5/5/17$60.46$-0.41-0.67Buy0.55%
5/4/17$60.87$0.540.90Buy1.23%
5/3/17$60.33$-0.29-0.48Buy0.33%
5/2/17$60.62$0.220.36Buy0.81%
5/1/17$60.40$0.200.33Buy0.45%
4/28/17$60.20$-0.01-0.02Buy0.12%
4/27/17$60.21$-0.89-1.46Buy0.13%
4/26/17$61.10$0.130.21Buy1.61%
4/25/17$60.97$0.390.64Buy1.40%
4/24/17$60.58$0.170.28Buy0.75%
4/21/17$60.41$-0.22-0.36Buy0.47%
4/20/17$60.63$0.681.13Buy0.83%
4/19/17$59.95$-0.32-0.53Buy-0.30%
4/18/17$60.27$0.170.28Buy0.23%
4/17/17$60.10$0.681.14Buy-0.05%
4/13/17$59.42$-0.41-0.69Buy-1.18%
4/12/17$59.83$-0.46-0.76Buy-0.50%
4/11/17$60.29$-0.11-0.18Buy0.27%
4/10/17$60.40$-0.38-0.63Buy0.45%
4/7/17$60.78$0.540.90Buy1.08%
4/6/17$60.24$0.270.45Buy0.18%
4/5/17$59.97$0.560.94Buy-0.27%
4/4/17$59.41$0.090.15Buy-1.20%
4/3/17$59.32$-0.55-0.92Buy-1.35%
3/31/17$59.87$-0.16-0.27Buy-0.43%
3/30/17$60.03$0.731.23Buy-0.17%
3/29/17$59.30$-0.53-0.89Buy-1.38%
3/28/17$59.83$0.430.72Buy-0.50%
3/27/17$59.40$-0.45-0.75Buy-1.21%
3/24/17$59.85$-0.02-0.03Buy-0.47%
3/23/17$59.87$0.070.12Buy-0.43%
3/22/17$59.80$-0.23-0.38Buy-0.55%
3/21/17$60.03$-0.97-1.59Buy-0.17%
3/20/17$61.00$-0.40-0.65Buy1.45%
3/17/17$61.40$-0.15-0.24Buy2.11%
3/16/17$61.55$1.151.90Buy2.36%
3/15/17$60.40$0.190.32Buy0.45%
3/14/17$60.21$-0.19-0.31Buy0.13%
3/13/17$60.40$0.140.23Buy0.45%
3/10/17$60.26$0.200.33Buy0.22%
3/9/17$60.06$0.671.13Buy-0.12%
3/8/17$59.39$0.761.30Sell77.75%
3/7/17$58.63$-0.39-0.66Sell78.03%
3/6/17$59.02$0.280.48Sell77.89%
3/3/17$58.74$0.220.38Sell77.99%
3/2/17$58.52$-0.41-0.70Sell78.08%
3/1/17$58.93$1.803.15Sell77.92%
2/28/17$57.13$-0.57-0.99Sell78.60%
2/27/17$57.70$-0.60-1.03Sell78.38%
2/24/17$58.30$0.190.33Sell78.16%
2/23/17$58.11$0.380.66Sell78.23%
2/22/17$57.73$-0.23-0.40Sell78.37%
2/21/17$57.96$-0.44-0.75Sell78.29%
2/17/17$58.40$-0.25-0.43Sell78.12%
2/16/17$58.65$-0.36-0.61Sell78.03%
2/15/17$59.01$0.360.61Sell77.89%
2/14/17$58.65$-0.38-0.64Sell78.03%
2/13/17$59.03$1.382.39Sell77.88%
2/10/17$57.65$0.070.12Sell78.40%
2/9/17$57.58$0.540.95Sell78.43%
2/8/17$57.04$-2.89-4.82Sell78.63%
2/7/17$59.93$1.422.43Sell77.55%
2/6/17$58.51$-0.03-0.05Sell78.08%
2/3/17$58.54$0.150.26Sell78.07%
2/2/17$58.39$0.040.07Sell78.12%
2/1/17$58.35$-0.01-0.02Sell78.14%
1/31/17$58.36$0.420.72Sell78.14%
1/30/17$57.94$0.060.10Sell78.29%
1/27/17$57.88$-0.29-0.50Sell78.32%
1/26/17$58.17$0.210.36Sell78.21%
1/25/17$57.96$0.500.87Sell78.29%
1/24/17$57.46$0.621.09Sell78.47%
1/23/17$56.84$-0.56-0.98Sell78.71%
1/20/17$57.40$0.440.77Sell78.50%
1/19/17$56.96$-0.35-0.61Sell78.66%
1/18/17$57.31$0.851.51Sell78.53%
1/17/17$56.46$-0.37-0.65Sell78.85%
1/13/17$56.83$0.110.19Sell78.71%
1/12/17$56.72$-0.12-0.21Sell78.75%
1/11/17$56.84$0.070.12Sell78.71%
1/10/17$56.77$-0.25-0.44Sell78.73%
1/9/17$57.02$-0.32-0.56Sell78.64%
1/6/17$57.34$0.370.65Sell78.52%
1/5/17$56.97$-0.24-0.42Sell78.66%
1/4/17$57.21$0.991.76Sell78.57%
1/3/17$56.22$-0.20-0.35Sell78.94%
12/30/16$56.42$-0.07-0.12Sell78.86%
12/29/16$56.49$-0.16-0.28Sell78.84%
12/28/16$56.65$-0.63-1.10Sell78.78%
12/27/16$57.28$0.460.81Sell78.54%
12/23/16$56.82$-0.46-0.80Sell78.71%
12/22/16$57.28$-0.05-0.09Sell78.54%
12/21/16$57.33$-0.74-1.27Sell78.52%
12/20/16$58.07$0.410.71Sell78.24%
12/19/16$57.66$-0.26-0.45Sell78.40%
12/16/16$57.92$-0.41-0.70Sell78.30%
12/15/16$58.33$-0.04-0.07Sell78.15%
12/14/16$58.37$-1.04-1.75Sell78.13%
12/13/16$59.41$-0.18-0.30Sell77.74%
12/12/16$59.59$-0.07-0.12Sell77.67%