(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ice' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading INTERCONTINENTAL EXCHANGE INC

INTERCONTINENTAL EXCHANGE INC | ICE

Sell
$75.02
Purchase price (03.06.19)
$73.78
Current price (03.25.19)
1.65%
Return
INTERCONTINENTAL EXCHANGE INC
Loading data...
DatePriceChange% changeActionReturn
3/25/19$73.78$1.020.00Sell1.65%
3/22/19$72.76$-0.630.00Sell3.01%
3/21/19$73.39$0.190.00Sell2.17%
3/20/19$73.20$-1.050.00Sell2.43%
3/19/19$74.25$-0.36-0.48Sell1.03%
3/18/19$74.61$-0.02-0.03Sell0.55%
3/19/19$74.25$-0.380.00Sell1.03%
3/15/19$74.63$0.741.00Sell0.52%
3/14/19$73.89$-0.16-0.22Sell1.51%
3/13/19$74.05$0.931.27Sell1.29%
3/12/19$73.12$0.570.79Sell2.53%
3/11/19$72.55$0.050.07Sell3.29%
3/8/19$72.50$-1.15-1.56Sell3.36%
3/7/19$73.65$-1.24-1.66Sell1.83%
3/6/19$74.89$-0.49-0.65Sell0.17%
3/5/19$75.38$-0.80-1.05Buy0.00%
3/4/19$76.18$-1.01-1.31Buy0.00%
3/1/19$77.19$0.040.05Buy0.00%
2/28/19$77.15$0.941.23Buy0.00%
2/27/19$76.21$0.911.21Buy0.00%
2/26/19$75.30$-0.04-0.05Sell-0.07%
2/25/19$75.34$0.160.21Sell-0.12%
2/22/19$75.18$0.310.41Sell0.09%
2/21/19$74.87$0.390.52Sell0.50%
2/20/19$74.48$-0.38-0.51Sell1.02%
2/19/19$74.86$-0.64-0.85Sell0.52%
2/15/19$75.50$-0.45-0.59Buy0.00%
2/14/19$75.95$-0.73-0.95Buy0.00%
2/13/19$76.68$0.550.72Buy0.00%
2/12/19$76.13$0.610.81Buy0.00%
2/11/19$75.52$-0.64-0.84Buy0.00%
2/8/19$76.16$0.610.81Buy0.00%
2/7/19$75.55$-1.84-2.38Buy0.00%
2/6/19$77.39$0.080.10Buy0.00%
2/5/19$77.31$0.210.27Buy0.00%
2/4/19$77.10$-0.42-0.54Buy0.00%
2/1/19$77.52$0.760.99Buy0.00%
1/31/19$76.76$0.540.71Buy0.00%
1/30/19$76.22$0.871.15Buy0.00%
1/29/19$75.35$-0.36-0.48Buy0.00%
1/28/19$75.71$-0.05-0.07Buy0.00%
1/25/19$75.76$0.550.73Buy0.00%
1/24/19$75.21$-0.85-1.12Buy0.00%
1/23/19$76.06$0.190.25Buy0.00%
1/22/19$75.87$0.240.32Buy0.00%
1/18/19$75.63$0.781.04Buy0.00%
1/17/19$74.85$0.340.46Buy0.00%
1/16/19$74.51$1.001.36Sell3.50%
1/15/19$73.51$0.811.11Sell4.79%
1/14/19$72.70$-0.40-0.55Sell5.84%
1/11/19$73.10$0.320.44Sell5.32%
1/10/19$72.78$0.340.47Sell5.74%
1/9/19$72.44$0.290.40Sell6.18%
1/8/19$72.15$-1.23-1.68Sell6.55%
1/7/19$73.38$-2.29-3.03Sell4.96%
1/4/19$75.67$1.692.28Sell1.99%
1/3/19$73.98$-1.35-1.79Sell4.18%
1/2/19$75.33$0.000.00Sell2.43%
12/31/18$75.33$0.881.18Sell2.43%
12/28/18$74.45$0.200.27Sell3.57%
12/27/18$74.25$1.001.37Sell3.83%
12/26/18$73.25$2.573.64Sell5.13%
12/24/18$70.68$-2.14-2.94Sell8.46%
12/21/18$72.82$-0.77-1.05Sell5.69%
12/20/18$73.59$-1.49-1.98Sell4.69%
12/19/18$75.08$0.070.09Sell2.76%
12/18/18$75.01$-1.37-1.79Sell2.85%
12/17/18$76.38$-0.72-0.93Sell1.07%
12/14/18$77.10$-0.49-0.63Buy0.00%
12/13/18$77.59$-0.41-0.53Buy0.00%
12/12/18$78.00$-0.09-0.12Buy0.00%
12/11/18$78.09$-0.84-1.06Buy0.00%
12/10/18$78.93$0.380.48Buy0.00%
12/7/18$78.55$-0.71-0.90Buy0.00%
12/6/18$79.26$0.140.18Buy0.00%
12/4/18$79.12$-2.01-2.48Buy0.00%
12/3/18$81.13$-0.59-0.72Buy0.00%
11/30/18$81.72$0.630.78Buy0.00%
11/29/18$81.09$-0.57-0.70Buy0.00%
11/28/18$81.66$0.290.36Buy0.00%
11/27/18$81.37$1.001.24Buy0.00%
11/26/18$80.37$1.451.84Buy0.00%
11/23/18$78.92$-0.41-0.52Buy0.00%
11/21/18$79.33$-0.59-0.74Buy0.00%
11/20/18$79.92$-1.47-1.81Buy0.00%
11/19/18$81.39$0.170.21Buy0.00%
11/16/18$81.22$1.031.28Buy0.00%
11/15/18$80.19$1.391.76Buy0.00%
11/14/18$78.80$-0.11-0.14Buy0.00%
11/13/18$78.91$1.011.30Buy0.00%
11/12/18$77.90$-1.18-1.49Buy0.00%
11/9/18$79.08$-0.87-1.09Buy0.00%
11/8/18$79.95$1.401.78Buy0.00%
11/7/18$78.55$0.450.58Buy0.00%
11/6/18$78.10$-0.12-0.15Buy0.00%
11/5/18$78.22$1.311.70Buy0.00%
11/2/18$76.91$1.051.38Buy0.00%
11/1/18$75.86$-1.18-1.53Buy0.00%
10/31/18$77.04$3.945.39Buy0.00%
10/30/18$73.10$0.230.32Sell3.63%
10/29/18$72.87$-0.87-1.18Sell3.93%
10/26/18$73.74$-0.38-0.51Sell2.78%
10/25/18$74.12$0.300.41Sell2.28%
10/24/18$73.82$-0.53-0.71Sell2.68%
10/23/18$74.35$0.540.73Sell1.98%
10/22/18$73.81$-0.48-0.65Sell2.69%
10/19/18$74.29$0.761.03Sell2.06%
10/18/18$73.53$-0.04-0.05Sell3.06%
10/17/18$73.57$-1.36-1.82Sell3.01%
10/16/18$74.93$2.253.10Sell1.21%
10/15/18$72.68$-0.62-0.85Sell4.18%
10/12/18$73.30$0.811.12Sell3.36%
10/11/18$72.49$-1.64-2.21Sell4.43%
10/10/18$74.13$-1.91-2.51Sell2.27%
10/9/18$76.04$0.660.88Sell-0.25%
10/8/18$75.38$-0.64-0.84Sell0.62%
10/5/18$76.02$0.110.14Sell-0.22%
10/4/18$75.91$1.051.40Sell-0.08%
10/3/18$74.86$0.000.00Sell1.31%
10/2/18$74.86$-0.39-0.52Buy0.00%
10/1/18$75.25$0.360.48Buy0.00%
9/28/18$74.89$-0.10-0.13Buy0.00%
9/27/18$74.99$-0.19-0.25Buy0.00%
9/26/18$75.18$-1.19-1.56Buy0.00%
9/25/18$76.37$-1.26-1.62Buy0.00%
9/24/18$77.63$-0.19-0.24Buy0.00%
9/21/18$77.82$0.140.18Buy0.00%
9/20/18$77.68$0.100.13Buy0.00%
9/19/18$77.58$-0.60-0.77Buy0.00%
9/18/18$78.18$0.660.85Buy0.00%
9/17/18$77.52$-0.45-0.58Buy0.00%
9/14/18$77.97$0.610.79Buy0.00%
9/13/18$77.36$1.031.35Buy0.00%
9/12/18$76.33$-1.78-2.28Buy0.00%
9/11/18$78.11$0.110.14Buy0.00%
9/10/18$78.00$0.160.21Buy0.00%
9/7/18$77.84$0.460.59Buy0.00%
9/6/18$77.38$0.670.87Buy0.00%
9/5/18$76.71$-0.63-0.81Buy0.00%
9/4/18$77.34$1.111.46Buy0.00%
8/31/18$76.23$0.480.63Buy0.00%
8/30/18$75.75$0.100.13Buy0.00%
8/29/18$75.65$1.001.34Buy0.00%
8/28/18$74.65$0.510.69Buy0.00%
8/27/18$74.14$0.951.30Buy0.00%
8/24/18$73.19$0.190.26Sell1.88%
8/23/18$73.00$-0.40-0.54Sell2.13%
8/22/18$73.40$0.260.36Sell1.60%
8/21/18$73.14$-1.00-1.35Sell1.94%
8/20/18$74.14$0.090.12Sell0.60%
8/17/18$74.05$0.771.05Sell0.72%
8/16/18$73.28$0.150.21Sell1.76%
8/15/18$73.13$-0.37-0.50Sell1.96%
8/14/18$73.50$0.530.73Sell1.46%
8/13/18$72.97$-0.30-0.41Sell2.17%
8/10/18$73.27$0.040.05Sell1.77%
8/9/18$73.23$0.010.01Sell1.82%
8/8/18$73.22$-0.50-0.68Sell1.84%
8/7/18$73.72$1.141.57Sell1.17%
8/6/18$72.58$-0.23-0.32Sell2.69%
8/3/18$72.81$-0.08-0.11Buy0.00%
8/2/18$72.89$-0.78-1.06Buy0.00%
8/1/18$73.67$-0.24-0.32Buy0.00%
7/31/18$73.91$-0.38-0.51Buy0.00%
7/30/18$74.29$-2.01-2.63Buy0.00%
7/27/18$76.30$-0.75-0.97Buy0.00%
7/26/18$77.05$0.260.34Buy0.00%
7/25/18$76.79$0.350.46Buy0.00%
7/24/18$76.44$-0.15-0.20Buy0.00%
7/23/18$76.59$0.781.03Buy0.00%
7/20/18$75.81$0.050.07Buy0.00%
7/19/18$75.76$-1.01-1.32Buy0.00%
7/18/18$76.77$1.161.53Buy0.00%
7/17/18$75.61$0.420.56Buy0.00%
7/16/18$75.19$0.490.66Buy0.00%
7/13/18$74.70$-0.06-0.08Buy0.00%
7/12/18$74.76$0.120.16Buy0.00%
7/11/18$74.64$0.200.27Buy0.00%
7/10/18$74.44$-0.14-0.19Buy0.00%
7/9/18$74.58$1.482.02Buy0.00%
7/6/18$73.10$0.400.55Buy0.00%
7/5/18$72.70$0.110.15Buy0.00%
7/3/18$72.59$-1.14-1.55Buy0.00%
7/2/18$73.73$0.180.24Buy0.00%
6/29/18$73.55$-0.29-0.39Buy0.00%
6/28/18$73.84$0.310.42Buy0.00%
6/27/18$73.53$-1.04-1.39Buy0.00%
6/26/18$74.57$0.270.36Buy0.00%
6/25/18$74.30$-0.50-0.67Buy0.00%
6/22/18$74.80$-0.13-0.17Buy0.00%
6/21/18$74.93$0.320.43Buy0.00%
6/20/18$74.61$0.340.46Buy0.00%
6/19/18$74.27$-0.14-0.19Buy0.00%
6/18/18$74.41$0.050.07Buy0.00%
6/15/18$74.36$-0.16-0.21Buy0.00%
6/14/18$74.52$-0.35-0.47Buy0.00%
6/13/18$74.87$-0.57-0.76Buy0.00%
6/12/18$75.44$0.110.15Buy0.00%
6/11/18$75.33$-0.33-0.44Buy0.00%
6/8/18$75.66$0.170.23Buy0.00%
S&P 500 Panic / Happy Meter