INTERCONTINENTAL EXCHANGE INC | ICE

Buy
$74.21
Purchase price (10.31.18)
$76.97
Current price (12.14.18)
0.00%
Return
INTERCONTINENTAL EXCHANGE INC
Loading data...
DatePriceChange% changeActionReturn
12/14/18$76.97$-0.680.00Buy0.00%
12/13/18$77.65$-0.520.00Buy0.00%
12/12/18$78.17$-0.260.00Buy0.00%
12/11/18$78.43$-0.600.00Buy0.00%
12/10/18$79.03$0.420.00Buy0.00%
12/7/18$78.61$-0.650.00Buy0.00%
12/6/18$79.26$0.140.00Buy0.00%
12/5/18$79.12$-0.040.00Buy0.00%
12/4/18$79.16$-1.82-2.25Buy0.00%
12/3/18$80.98$-0.61-0.75Buy0.00%
11/30/18$81.59$0.510.63Buy0.00%
11/29/18$81.08$-0.56-0.69Buy0.00%
11/28/18$81.64$0.240.29Buy0.00%
11/27/18$81.40$0.961.19Buy0.00%
11/26/18$80.44$1.521.93Buy0.00%
11/23/18$78.92$-0.41-0.52Buy0.00%
11/21/18$79.33$-0.59-0.74Buy0.00%
11/20/18$79.92$-1.47-1.81Buy0.00%
11/19/18$81.39$0.170.21Buy0.00%
11/16/18$81.22$1.031.28Buy0.00%
11/15/18$80.19$1.391.76Buy0.00%
11/14/18$78.80$-0.11-0.14Buy0.00%
11/13/18$78.91$1.011.30Buy0.00%
11/12/18$77.90$-1.18-1.49Buy0.00%
11/9/18$79.08$-0.87-1.09Buy0.00%
11/8/18$79.95$1.401.78Buy0.00%
11/7/18$78.55$0.450.58Buy0.00%
11/6/18$78.10$-0.12-0.15Buy0.00%
11/5/18$78.22$1.311.70Buy0.00%
11/2/18$76.91$1.051.38Buy0.00%
11/1/18$75.86$-1.18-1.53Buy0.00%
10/31/18$77.04$3.945.39Buy0.00%
10/30/18$73.10$0.230.32Sell3.50%
10/29/18$72.87$-0.87-1.18Sell3.80%
10/26/18$73.74$-0.38-0.51Sell2.65%
10/25/18$74.12$0.300.41Sell2.15%
10/24/18$73.82$-0.53-0.71Sell2.55%
10/23/18$74.35$0.540.73Sell1.85%
10/22/18$73.81$-0.48-0.65Sell2.56%
10/19/18$74.29$0.761.03Sell1.93%
10/18/18$73.53$-0.04-0.05Sell2.93%
10/17/18$73.57$-1.36-1.82Sell2.88%
10/16/18$74.93$2.253.10Sell1.08%
10/15/18$72.68$-0.62-0.85Sell4.05%
10/12/18$73.30$0.811.12Sell3.23%
10/11/18$72.49$-1.64-2.21Sell4.30%
10/10/18$74.13$-1.91-2.51Sell2.14%
10/9/18$76.04$0.660.88Sell-0.38%
10/8/18$75.38$-0.64-0.84Sell0.49%
10/5/18$76.02$0.110.14Sell-0.36%
10/4/18$75.91$1.051.40Sell-0.21%
10/3/18$74.86$0.000.00Sell1.17%
10/2/18$74.86$-0.39-0.52Buy0.00%
10/1/18$75.25$0.360.48Buy0.00%
9/28/18$74.89$-0.10-0.13Buy0.00%
9/27/18$74.99$-0.19-0.25Buy0.00%
9/26/18$75.18$-1.19-1.56Buy0.00%
9/25/18$76.37$-1.26-1.62Buy0.00%
9/24/18$77.63$-0.19-0.24Buy0.00%
9/21/18$77.82$0.140.18Buy0.00%
9/20/18$77.68$0.100.13Buy0.00%
9/19/18$77.58$-0.60-0.77Buy0.00%
9/18/18$78.18$0.660.85Buy0.00%
9/17/18$77.52$-0.45-0.58Buy0.00%
9/14/18$77.97$0.610.79Buy0.00%
9/13/18$77.36$1.031.35Buy0.00%
9/12/18$76.33$-1.78-2.28Buy0.00%
9/11/18$78.11$0.110.14Buy0.00%
9/10/18$78.00$0.160.21Buy0.00%
9/7/18$77.84$0.460.59Buy0.00%
9/6/18$77.38$0.670.87Buy0.00%
9/5/18$76.71$-0.63-0.81Buy0.00%
9/4/18$77.34$1.111.46Buy0.00%
8/31/18$76.23$0.480.63Buy0.00%
8/30/18$75.75$0.100.13Buy0.00%
8/29/18$75.65$1.001.34Buy0.00%
8/28/18$74.65$0.510.69Buy0.00%
8/27/18$74.14$0.951.30Buy0.00%
8/24/18$73.19$0.190.26Sell1.75%
8/23/18$73.00$-0.40-0.54Sell2.00%
8/22/18$73.40$0.260.36Sell1.46%
8/21/18$73.14$-1.00-1.35Sell1.81%
8/20/18$74.14$0.090.12Sell0.47%
8/17/18$74.05$0.771.05Sell0.59%
8/16/18$73.28$0.150.21Sell1.62%
8/15/18$73.13$-0.37-0.50Sell1.83%
8/14/18$73.50$0.530.73Sell1.33%
8/13/18$72.97$-0.30-0.41Sell2.04%
8/10/18$73.27$0.040.05Sell1.64%
8/9/18$73.23$0.010.01Sell1.69%
8/8/18$73.22$-0.50-0.68Sell1.70%
8/7/18$73.72$1.141.57Sell1.03%
8/6/18$72.58$-0.23-0.32Sell2.56%
8/3/18$72.81$-0.08-0.11Buy0.00%
8/2/18$72.89$-0.78-1.06Buy0.00%
8/1/18$73.67$-0.24-0.32Buy0.00%
7/31/18$73.91$-0.38-0.51Buy0.00%
7/30/18$74.29$-2.01-2.63Buy0.00%
7/27/18$76.30$-0.75-0.97Buy0.00%
7/26/18$77.05$0.260.34Buy0.00%
7/25/18$76.79$0.350.46Buy0.00%
7/24/18$76.44$-0.15-0.20Buy0.00%
7/23/18$76.59$0.781.03Buy0.00%
7/20/18$75.81$0.050.07Buy0.00%
7/19/18$75.76$-1.01-1.32Buy0.00%
7/18/18$76.77$1.161.53Buy0.00%
7/17/18$75.61$0.420.56Buy0.00%
7/16/18$75.19$0.490.66Buy0.00%
7/13/18$74.70$-0.06-0.08Buy0.00%
7/12/18$74.76$0.120.16Buy0.00%
7/11/18$74.64$0.200.27Buy0.00%
7/10/18$74.44$-0.14-0.19Buy0.00%
7/9/18$74.58$1.482.02Buy0.00%
7/6/18$73.10$0.400.55Buy0.00%
7/5/18$72.70$0.110.15Buy0.00%
7/3/18$72.59$-1.14-1.55Buy0.00%
7/2/18$73.73$0.180.24Buy0.00%
6/29/18$73.55$-0.29-0.39Buy0.00%
6/28/18$73.84$0.310.42Buy0.00%
6/27/18$73.53$-1.04-1.39Buy0.00%
6/26/18$74.57$0.270.36Buy0.00%
6/25/18$74.30$-0.50-0.67Buy0.00%
6/22/18$74.80$-0.13-0.17Buy0.00%
6/21/18$74.93$0.320.43Buy0.00%
6/20/18$74.61$0.340.46Buy0.00%
6/19/18$74.27$-0.14-0.19Buy0.00%
6/18/18$74.41$0.050.07Buy0.00%
6/15/18$74.36$-0.16-0.21Buy0.00%
6/14/18$74.52$-0.35-0.47Buy0.00%
6/13/18$74.87$-0.57-0.76Buy0.00%
6/12/18$75.44$0.110.15Buy0.00%
6/11/18$75.33$-0.33-0.44Buy0.00%
6/8/18$75.66$0.170.23Buy0.00%
6/7/18$75.49$-0.49-0.64Buy0.00%
6/6/18$75.98$2.202.98Buy0.00%
6/5/18$73.78$1.271.75Buy0.00%
6/4/18$72.51$0.400.55Buy0.00%
6/1/18$72.11$1.221.72Buy0.00%
5/31/18$70.89$-0.77-1.07Sell1.58%
5/30/18$71.66$1.842.64Buy0.00%
5/29/18$69.82$-1.04-1.47Sell2.76%
5/25/18$70.86$-0.41-0.58Sell1.31%
5/24/18$71.27$0.000.00Sell0.74%
5/23/18$71.27$-0.48-0.67Sell0.74%
5/22/18$71.75$-0.61-0.84Sell0.07%
5/21/18$72.36$0.811.13Buy0.00%
5/18/18$71.55$-0.85-1.17Sell0.68%
5/17/18$72.40$0.130.18Buy0.00%
5/16/18$72.27$0.370.51Buy0.00%
5/15/18$71.90$0.180.25Sell0.85%
5/14/18$71.72$0.300.42Sell1.10%
5/11/18$71.42$0.040.06Sell1.52%
5/10/18$71.38$-0.49-0.68Sell1.57%
5/9/18$71.87$1.802.57Sell0.90%
5/8/18$70.07$-0.50-0.71Sell3.38%
5/7/18$70.57$0.320.46Sell2.69%
5/4/18$70.25$0.110.16Sell3.13%
5/3/18$70.14$-2.24-3.09Sell3.28%
5/2/18$72.38$0.040.06Buy0.00%
5/1/18$72.34$-0.12-0.17Buy0.00%
4/30/18$72.46$-0.26-0.36Buy0.00%
4/27/18$72.72$-0.24-0.33Buy0.00%
4/26/18$72.96$-0.25-0.34Buy0.00%
4/25/18$73.21$0.180.25Buy0.00%
4/24/18$73.03$-0.89-1.20Buy0.00%
4/23/18$73.92$-0.45-0.61Buy0.00%
4/20/18$74.37$-0.25-0.34Buy0.00%
4/19/18$74.62$0.300.40Buy0.00%
4/18/18$74.32$0.891.21Buy0.00%
4/17/18$73.43$0.250.34Buy0.00%
4/16/18$73.18$0.640.88Buy0.00%
4/13/18$72.54$0.080.11Buy0.00%
4/12/18$72.46$1.071.50Buy0.00%
4/11/18$71.39$-1.08-1.49Sell2.34%
4/10/18$72.47$1.582.23Sell0.86%
4/9/18$70.89$0.270.38Sell3.02%
4/6/18$70.62$-1.91-2.63Sell3.39%
4/5/18$72.53$0.140.19Sell0.78%
4/4/18$72.39$-0.26-0.36Sell0.97%
4/3/18$72.65$1.552.18Sell0.62%
4/2/18$71.10$-1.42-1.96Sell2.74%
3/29/18$72.52$1.071.50Sell0.79%
3/28/18$71.45$-0.35-0.49Sell2.26%
3/27/18$71.80$-1.20-1.64Sell1.78%
3/26/18$73.00$2.683.81Buy0.00%
3/23/18$70.32$-1.41-1.97Buy0.00%
3/22/18$71.73$-2.29-3.09Buy0.00%
3/21/18$74.02$-0.39-0.52Buy0.00%
3/20/18$74.41$0.350.47Buy0.00%
3/19/18$74.06$-0.47-0.63Buy0.00%
3/16/18$74.53$0.270.36Buy0.00%
3/15/18$74.26$-0.05-0.07Buy0.00%
3/14/18$74.31$-0.75-1.00Buy0.00%
3/13/18$75.06$-0.61-0.81Buy0.00%
3/12/18$75.67$-0.06-0.08Buy0.00%
3/9/18$75.73$1.431.92Buy0.00%
3/8/18$74.30$1.061.45Buy0.00%
3/7/18$73.24$-0.10-0.14Buy0.00%
3/6/18$73.34$0.660.91Buy0.00%
3/5/18$72.68$0.140.19Buy0.00%