INTERCONTINENTAL EXCHANGE INC | ICE

Sell
$74.49
Purchase price (08.04.18)
$74.19
Current price (08.20.18)
0.40%
Return
INTERCONTINENTAL EXCHANGE INC
Loading data...
DatePriceChange% changeActionReturn
8/20/18$74.19$0.150.00Sell0.40%
8/17/18$74.04$0.810.00Sell0.60%
8/16/18$73.23$0.020.00Sell1.69%
8/15/18$73.21$-0.300.00Sell1.72%
8/14/18$73.51$0.540.00Sell1.32%
8/13/18$72.97$-0.390.00Sell2.04%
8/10/18$73.36$0.150.00Sell1.52%
8/9/18$73.21$-0.100.00Sell1.72%
8/8/18$73.31$-0.410.00Sell1.58%
8/7/18$73.72$1.140.00Sell1.03%
8/6/18$72.58$-0.23-0.32Sell2.56%
8/3/18$72.81$-0.08-0.11Buy0.00%
8/2/18$72.89$-0.78-1.06Buy0.00%
8/1/18$73.67$-0.24-0.32Buy0.00%
7/31/18$73.91$-0.38-0.51Buy0.00%
7/30/18$74.29$-2.01-2.63Buy0.00%
7/27/18$76.30$-0.75-0.97Buy0.00%
7/26/18$77.05$0.260.34Buy0.00%
7/25/18$76.79$0.350.46Buy0.00%
7/24/18$76.44$-0.15-0.20Buy0.00%
7/23/18$76.59$0.781.03Buy0.00%
7/20/18$75.81$0.050.07Buy0.00%
7/19/18$75.76$-1.01-1.32Buy0.00%
7/18/18$76.77$1.161.53Buy0.00%
7/17/18$75.61$0.420.56Buy0.00%
7/16/18$75.19$0.490.66Buy0.00%
7/13/18$74.70$-0.06-0.08Buy0.00%
7/12/18$74.76$0.120.16Buy0.00%
7/11/18$74.64$0.200.27Buy0.00%
7/10/18$74.44$-0.14-0.19Buy0.00%
7/9/18$74.58$1.482.02Buy0.00%
7/6/18$73.10$0.400.55Buy0.00%
7/5/18$72.70$0.110.15Buy0.00%
7/3/18$72.59$-1.14-1.55Buy0.00%
7/2/18$73.73$0.180.24Buy0.00%
6/29/18$73.55$-0.29-0.39Buy0.00%
6/28/18$73.84$0.310.42Buy0.00%
6/27/18$73.53$-1.04-1.39Buy0.00%
6/26/18$74.57$0.270.36Buy0.00%
6/25/18$74.30$-0.50-0.67Buy0.00%
6/22/18$74.80$-0.13-0.17Buy0.00%
6/21/18$74.93$0.320.43Buy0.00%
6/20/18$74.61$0.340.46Buy0.00%
6/19/18$74.27$-0.14-0.19Buy0.00%
6/18/18$74.41$0.050.07Buy0.00%
6/15/18$74.36$-0.16-0.21Buy0.00%
6/14/18$74.52$-0.35-0.47Buy0.00%
6/13/18$74.87$-0.57-0.76Buy0.00%
6/12/18$75.44$0.110.15Buy0.00%
6/11/18$75.33$-0.33-0.44Buy0.00%
6/8/18$75.66$0.170.23Buy0.00%
6/7/18$75.49$-0.49-0.64Buy0.00%
6/6/18$75.98$2.202.98Buy0.00%
6/5/18$73.78$1.271.75Buy0.00%
6/4/18$72.51$0.400.55Buy0.00%
6/1/18$72.11$1.221.72Buy0.00%
5/31/18$70.89$-0.77-1.07Sell1.58%
5/30/18$71.66$1.842.64Buy0.00%
5/29/18$69.82$-1.04-1.47Sell2.76%
5/25/18$70.86$-0.41-0.58Sell1.31%
5/24/18$71.27$0.000.00Sell0.74%
5/23/18$71.27$-0.48-0.67Sell0.74%
5/22/18$71.75$-0.61-0.84Sell0.07%
5/21/18$72.36$0.811.13Buy0.00%
5/18/18$71.55$-0.85-1.17Sell0.68%
5/17/18$72.40$0.130.18Buy0.00%
5/16/18$72.27$0.370.51Buy0.00%
5/15/18$71.90$0.180.25Sell0.85%
5/14/18$71.72$0.300.42Sell1.10%
5/11/18$71.42$0.040.06Sell1.52%
5/10/18$71.38$-0.49-0.68Sell1.57%
5/9/18$71.87$1.802.57Sell0.90%
5/8/18$70.07$-0.50-0.71Sell3.38%
5/7/18$70.57$0.320.46Sell2.69%
5/4/18$70.25$0.110.16Sell3.13%
5/3/18$70.14$-2.24-3.09Sell3.28%
5/2/18$72.38$0.040.06Buy0.00%
5/1/18$72.34$-0.12-0.17Buy0.00%
4/30/18$72.46$-0.26-0.36Buy0.00%
4/27/18$72.72$-0.24-0.33Buy0.00%
4/26/18$72.96$-0.25-0.34Buy0.00%
4/25/18$73.21$0.180.25Buy0.00%
4/24/18$73.03$-0.89-1.20Buy0.00%
4/23/18$73.92$-0.45-0.61Buy0.00%
4/20/18$74.37$-0.25-0.34Buy0.00%
4/19/18$74.62$0.300.40Buy0.00%
4/18/18$74.32$0.891.21Buy0.00%
4/17/18$73.43$0.250.34Buy0.00%
4/16/18$73.18$0.640.88Buy0.00%
4/13/18$72.54$0.080.11Buy0.00%
4/12/18$72.46$1.071.50Buy0.00%
4/11/18$71.39$-1.08-1.49Sell2.34%
4/10/18$72.47$1.582.23Sell0.86%
4/9/18$70.89$0.270.38Sell3.02%
4/6/18$70.62$-1.91-2.63Sell3.39%
4/5/18$72.53$0.140.19Sell0.78%
4/4/18$72.39$-0.26-0.36Sell0.97%
4/3/18$72.65$1.552.18Sell0.62%
4/2/18$71.10$-1.42-1.96Sell2.74%
3/29/18$72.52$1.071.50Sell0.79%
3/28/18$71.45$-0.35-0.49Sell2.26%
3/27/18$71.80$-1.20-1.64Sell1.78%
3/26/18$73.00$2.683.81Buy0.00%
3/23/18$70.32$-1.41-1.97Buy0.00%
3/22/18$71.73$-2.29-3.09Buy0.00%
3/21/18$74.02$-0.39-0.52Buy0.00%
3/20/18$74.41$0.350.47Buy0.00%
3/19/18$74.06$-0.47-0.63Buy0.00%
3/16/18$74.53$0.270.36Buy0.00%
3/15/18$74.26$-0.05-0.07Buy0.00%
3/14/18$74.31$-0.75-1.00Buy0.00%
3/13/18$75.06$-0.61-0.81Buy0.00%
3/12/18$75.67$-0.06-0.08Buy0.00%
3/9/18$75.73$1.431.92Buy0.00%
3/8/18$74.30$1.061.45Buy0.00%
3/7/18$73.24$-0.10-0.14Buy0.00%
3/6/18$73.34$0.660.91Buy0.00%
3/5/18$72.68$0.140.19Buy0.00%
3/2/18$72.54$0.480.67Buy0.00%
3/1/18$72.06$-1.02-1.40Buy0.00%
2/28/18$73.08$-0.35-0.48Buy0.00%
2/27/18$73.43$-0.11-0.15Buy0.00%
2/26/18$73.54$1.061.46Buy0.00%
2/23/18$72.48$0.931.30Buy0.00%
2/22/18$71.55$-1.31-1.80Sell0.83%
2/21/18$72.86$0.000.00Buy0.00%
2/20/18$72.86$1.131.58Buy0.00%
2/16/18$71.73$-0.82-1.13Sell-1.90%
2/15/18$72.55$1.482.08Sell-3.07%
2/14/18$71.07$1.952.82Sell-0.97%
2/13/18$69.12$0.520.76Sell1.80%
2/12/18$68.60$0.150.22Sell2.54%
2/9/18$68.45$1.452.16Sell2.76%
2/8/18$67.00$-3.72-5.26Sell4.82%
2/7/18$70.72$-1.55-2.14Buy0.00%
2/6/18$72.27$0.771.08Buy0.00%
2/5/18$71.50$-2.48-3.35Buy0.00%
2/2/18$73.98$-0.82-1.10Buy0.00%
2/1/18$74.80$0.961.30Buy0.00%
1/31/18$73.84$0.290.39Buy0.00%
1/30/18$73.55$-0.96-1.29Buy0.00%
1/29/18$74.51$-1.06-1.40Buy0.00%
1/26/18$75.57$0.630.84Buy0.00%
1/25/18$74.94$-0.48-0.64Buy0.00%
1/24/18$75.42$-0.37-0.49Buy0.00%
1/23/18$75.79$-0.04-0.05Buy0.00%
1/22/18$75.83$0.230.30Buy0.00%
1/19/18$75.60$0.330.44Buy0.00%
1/18/18$75.27$0.470.63Buy0.00%
1/17/18$74.80$0.220.29Buy0.00%
1/16/18$74.58$-0.20-0.27Buy0.00%
1/12/18$74.78$0.400.54Buy0.00%
1/11/18$74.38$-0.08-0.11Buy0.00%
1/10/18$74.46$0.410.55Buy0.00%
1/9/18$74.05$0.931.27Buy0.00%
1/8/18$73.12$0.270.37Buy0.00%
1/5/18$72.85$0.600.83Buy0.00%
1/4/18$72.25$1.341.89Buy0.00%
1/3/18$70.91$1.061.52Buy0.00%
1/2/18$69.85$-0.71-1.01Buy0.00%
12/29/17$70.56$0.040.06Buy0.00%
12/28/17$70.52$0.250.36Buy0.00%
12/27/17$70.27$0.230.33Buy0.00%
12/26/17$70.04$-0.21-0.30Buy0.00%
12/22/17$70.25$0.140.20Buy0.00%
12/21/17$70.11$0.090.13Buy0.00%
12/20/17$70.02$-1.05-1.48Buy0.00%
12/19/17$71.07$-0.14-0.20Buy0.00%
12/18/17$71.21$0.721.02Buy0.00%
12/15/17$70.49$0.170.24Buy0.00%
12/14/17$70.32$-0.16-0.23Buy0.00%
12/13/17$70.48$-0.72-1.01Buy0.00%
12/12/17$71.20$0.390.55Buy0.00%
12/11/17$70.81$-0.12-0.17Buy0.00%
12/8/17$70.93$0.540.77Buy0.00%
12/7/17$70.39$-0.35-0.49Buy0.00%
12/6/17$70.74$-0.21-0.30Buy0.00%
12/5/17$70.95$-0.88-1.23Buy0.00%
12/4/17$71.83$-0.24-0.33Buy0.00%
12/1/17$72.07$0.620.87Buy0.00%
11/30/17$71.45$1.652.36Buy0.00%
11/29/17$69.80$0.450.65Buy0.00%
11/28/17$69.35$1.251.84Buy0.00%
11/27/17$68.10$0.270.40Buy0.00%
11/24/17$67.83$0.170.25Buy0.00%
11/22/17$67.66$-0.62-0.91Buy0.00%
11/21/17$68.28$0.200.29Buy0.00%
11/20/17$68.08$1.492.24Buy0.00%
11/17/17$66.59$0.510.77Buy0.00%
11/16/17$66.08$-0.45-0.68Sell0.15%
11/15/17$66.53$-0.77-1.14Buy0.00%
11/14/17$67.30$0.220.33Buy0.00%
11/13/17$67.08$0.811.22Buy0.00%
11/10/17$66.27$0.070.11Sell1.73%
11/9/17$66.20$0.210.32Sell1.84%
11/8/17$65.99$0.410.63Sell2.15%
11/7/17$65.58$-0.62-0.94Sell2.76%
11/6/17$66.20$-0.04-0.06Sell1.84%
11/3/17$66.24$-2.43-3.54Sell1.78%
11/2/17$68.67$2.453.70Buy0.00%
S&P 500 Panic / Happy Meter