INTERCONTINENTAL EXCHANGE INC | ICE

Sell
$75.63
Purchase price (10.03.18)
$74.36
Current price (10.19.18)
1.68%
Return
INTERCONTINENTAL EXCHANGE INC
Loading data...
DatePriceChange% changeActionReturn
10/19/18$74.36$0.860.00Sell1.68%
10/18/18$73.50$-0.040.00Sell2.82%
10/17/18$73.54$-1.430.00Sell2.76%
10/16/18$74.97$1.940.00Sell0.87%
10/15/18$73.03$-0.370.00Sell3.44%
10/12/18$73.40$0.700.00Sell2.95%
10/11/18$72.70$-1.940.00Sell3.87%
10/10/18$74.64$-1.520.00Sell1.31%
10/9/18$76.16$0.690.00Sell-0.70%
10/8/18$75.47$-0.650.00Sell0.21%
10/5/18$76.12$0.250.00Sell-0.65%
10/4/18$75.87$0.990.00Sell-0.32%
10/3/18$74.88$-0.06-0.08Sell0.99%
10/2/18$74.94$-0.31-0.41Buy0.00%
10/1/18$75.25$0.330.44Buy0.00%
9/28/18$74.92$-0.10-0.13Buy0.00%
9/27/18$75.02$-0.26-0.35Buy0.00%
9/26/18$75.28$-1.20-1.57Buy0.00%
9/25/18$76.48$-1.25-1.61Buy0.00%
9/24/18$77.73$-0.26-0.33Buy0.00%
9/21/18$77.99$0.250.32Buy0.00%
9/20/18$77.74$0.060.08Buy0.00%
9/19/18$77.68$-0.53-0.68Buy0.00%
9/18/18$78.21$0.781.01Buy0.00%
9/17/18$77.43$-0.54-0.69Buy0.00%
9/14/18$77.97$0.640.83Buy0.00%
9/13/18$77.33$0.981.28Buy0.00%
9/12/18$76.35$-1.72-2.20Buy0.00%
9/11/18$78.07$0.060.08Buy0.00%
9/10/18$78.01$0.170.22Buy0.00%
9/7/18$77.84$0.390.50Buy0.00%
9/6/18$77.45$0.781.02Buy0.00%
9/5/18$76.67$-0.51-0.66Buy0.00%
9/4/18$77.18$0.000.00Buy0.00%
8/31/18$76.19$0.480.63Buy0.00%
8/30/18$75.71$0.080.11Buy0.00%
8/29/18$75.63$1.041.39Buy0.00%
8/28/18$74.59$0.410.55Buy0.00%
8/27/18$74.18$0.921.26Buy0.00%
8/24/18$73.26$0.260.36Sell1.65%
8/23/18$73.00$-0.40-0.54Sell2.00%
8/22/18$73.40$0.260.36Sell1.46%
8/21/18$73.14$-1.00-1.35Sell1.81%
8/20/18$74.14$0.090.12Sell0.47%
8/17/18$74.05$0.771.05Sell0.59%
8/16/18$73.28$0.150.21Sell1.62%
8/15/18$73.13$-0.37-0.50Sell1.83%
8/14/18$73.50$0.530.73Sell1.33%
8/13/18$72.97$-0.30-0.41Sell2.04%
8/10/18$73.27$0.040.05Sell1.64%
8/9/18$73.23$0.010.01Sell1.69%
8/8/18$73.22$-0.50-0.68Sell1.70%
8/7/18$73.72$1.141.57Sell1.03%
8/6/18$72.58$-0.23-0.32Sell2.56%
8/3/18$72.81$-0.08-0.11Buy0.00%
8/2/18$72.89$-0.78-1.06Buy0.00%
8/1/18$73.67$-0.24-0.32Buy0.00%
7/31/18$73.91$-0.38-0.51Buy0.00%
7/30/18$74.29$-2.01-2.63Buy0.00%
7/27/18$76.30$-0.75-0.97Buy0.00%
7/26/18$77.05$0.260.34Buy0.00%
7/25/18$76.79$0.350.46Buy0.00%
7/24/18$76.44$-0.15-0.20Buy0.00%
7/23/18$76.59$0.781.03Buy0.00%
7/20/18$75.81$0.050.07Buy0.00%
7/19/18$75.76$-1.01-1.32Buy0.00%
7/18/18$76.77$1.161.53Buy0.00%
7/17/18$75.61$0.420.56Buy0.00%
7/16/18$75.19$0.490.66Buy0.00%
7/13/18$74.70$-0.06-0.08Buy0.00%
7/12/18$74.76$0.120.16Buy0.00%
7/11/18$74.64$0.200.27Buy0.00%
7/10/18$74.44$-0.14-0.19Buy0.00%
7/9/18$74.58$1.482.02Buy0.00%
7/6/18$73.10$0.400.55Buy0.00%
7/5/18$72.70$0.110.15Buy0.00%
7/3/18$72.59$-1.14-1.55Buy0.00%
7/2/18$73.73$0.180.24Buy0.00%
6/29/18$73.55$-0.29-0.39Buy0.00%
6/28/18$73.84$0.310.42Buy0.00%
6/27/18$73.53$-1.04-1.39Buy0.00%
6/26/18$74.57$0.270.36Buy0.00%
6/25/18$74.30$-0.50-0.67Buy0.00%
6/22/18$74.80$-0.13-0.17Buy0.00%
6/21/18$74.93$0.320.43Buy0.00%
6/20/18$74.61$0.340.46Buy0.00%
6/19/18$74.27$-0.14-0.19Buy0.00%
6/18/18$74.41$0.050.07Buy0.00%
6/15/18$74.36$-0.16-0.21Buy0.00%
6/14/18$74.52$-0.35-0.47Buy0.00%
6/13/18$74.87$-0.57-0.76Buy0.00%
6/12/18$75.44$0.110.15Buy0.00%
6/11/18$75.33$-0.33-0.44Buy0.00%
6/8/18$75.66$0.170.23Buy0.00%
6/7/18$75.49$-0.49-0.64Buy0.00%
6/6/18$75.98$2.202.98Buy0.00%
6/5/18$73.78$1.271.75Buy0.00%
6/4/18$72.51$0.400.55Buy0.00%
6/1/18$72.11$1.221.72Buy0.00%
5/31/18$70.89$-0.77-1.07Sell1.58%
5/30/18$71.66$1.842.64Buy0.00%
5/29/18$69.82$-1.04-1.47Sell2.76%
5/25/18$70.86$-0.41-0.58Sell1.31%
5/24/18$71.27$0.000.00Sell0.74%
5/23/18$71.27$-0.48-0.67Sell0.74%
5/22/18$71.75$-0.61-0.84Sell0.07%
5/21/18$72.36$0.811.13Buy0.00%
5/18/18$71.55$-0.85-1.17Sell0.68%
5/17/18$72.40$0.130.18Buy0.00%
5/16/18$72.27$0.370.51Buy0.00%
5/15/18$71.90$0.180.25Sell0.85%
5/14/18$71.72$0.300.42Sell1.10%
5/11/18$71.42$0.040.06Sell1.52%
5/10/18$71.38$-0.49-0.68Sell1.57%
5/9/18$71.87$1.802.57Sell0.90%
5/8/18$70.07$-0.50-0.71Sell3.38%
5/7/18$70.57$0.320.46Sell2.69%
5/4/18$70.25$0.110.16Sell3.13%
5/3/18$70.14$-2.24-3.09Sell3.28%
5/2/18$72.38$0.040.06Buy0.00%
5/1/18$72.34$-0.12-0.17Buy0.00%
4/30/18$72.46$-0.26-0.36Buy0.00%
4/27/18$72.72$-0.24-0.33Buy0.00%
4/26/18$72.96$-0.25-0.34Buy0.00%
4/25/18$73.21$0.180.25Buy0.00%
4/24/18$73.03$-0.89-1.20Buy0.00%
4/23/18$73.92$-0.45-0.61Buy0.00%
4/20/18$74.37$-0.25-0.34Buy0.00%
4/19/18$74.62$0.300.40Buy0.00%
4/18/18$74.32$0.891.21Buy0.00%
4/17/18$73.43$0.250.34Buy0.00%
4/16/18$73.18$0.640.88Buy0.00%
4/13/18$72.54$0.080.11Buy0.00%
4/12/18$72.46$1.071.50Buy0.00%
4/11/18$71.39$-1.08-1.49Sell2.34%
4/10/18$72.47$1.582.23Sell0.86%
4/9/18$70.89$0.270.38Sell3.02%
4/6/18$70.62$-1.91-2.63Sell3.39%
4/5/18$72.53$0.140.19Sell0.78%
4/4/18$72.39$-0.26-0.36Sell0.97%
4/3/18$72.65$1.552.18Sell0.62%
4/2/18$71.10$-1.42-1.96Sell2.74%
3/29/18$72.52$1.071.50Sell0.79%
3/28/18$71.45$-0.35-0.49Sell2.26%
3/27/18$71.80$-1.20-1.64Sell1.78%
3/26/18$73.00$2.683.81Buy0.00%
3/23/18$70.32$-1.41-1.97Buy0.00%
3/22/18$71.73$-2.29-3.09Buy0.00%
3/21/18$74.02$-0.39-0.52Buy0.00%
3/20/18$74.41$0.350.47Buy0.00%
3/19/18$74.06$-0.47-0.63Buy0.00%
3/16/18$74.53$0.270.36Buy0.00%
3/15/18$74.26$-0.05-0.07Buy0.00%
3/14/18$74.31$-0.75-1.00Buy0.00%
3/13/18$75.06$-0.61-0.81Buy0.00%
3/12/18$75.67$-0.06-0.08Buy0.00%
3/9/18$75.73$1.431.92Buy0.00%
3/8/18$74.30$1.061.45Buy0.00%
3/7/18$73.24$-0.10-0.14Buy0.00%
3/6/18$73.34$0.660.91Buy0.00%
3/5/18$72.68$0.140.19Buy0.00%
3/2/18$72.54$0.480.67Buy0.00%
3/1/18$72.06$-1.02-1.40Buy0.00%
2/28/18$73.08$-0.35-0.48Buy0.00%
2/27/18$73.43$-0.11-0.15Buy0.00%
2/26/18$73.54$1.061.46Buy0.00%
2/23/18$72.48$0.931.30Buy0.00%
2/22/18$71.55$-1.31-1.80Sell0.83%
2/21/18$72.86$0.000.00Buy0.00%
2/20/18$72.86$1.131.58Buy0.00%
2/16/18$71.73$-0.82-1.13Sell-1.90%
2/15/18$72.55$1.482.08Sell-3.07%
2/14/18$71.07$1.952.82Sell-0.97%
2/13/18$69.12$0.520.76Sell1.80%
2/12/18$68.60$0.150.22Sell2.54%
2/9/18$68.45$1.452.16Sell2.76%
2/8/18$67.00$-3.72-5.26Sell4.82%
2/7/18$70.72$-1.55-2.14Buy0.00%
2/6/18$72.27$0.771.08Buy0.00%
2/5/18$71.50$-2.48-3.35Buy0.00%
2/2/18$73.98$-0.82-1.10Buy0.00%
2/1/18$74.80$0.961.30Buy0.00%
1/31/18$73.84$0.290.39Buy0.00%
1/30/18$73.55$-0.96-1.29Buy0.00%
1/29/18$74.51$-1.06-1.40Buy0.00%
1/26/18$75.57$0.630.84Buy0.00%
1/25/18$74.94$-0.48-0.64Buy0.00%
1/24/18$75.42$-0.37-0.49Buy0.00%
1/23/18$75.79$-0.04-0.05Buy0.00%
1/22/18$75.83$0.230.30Buy0.00%
1/19/18$75.60$0.330.44Buy0.00%
1/18/18$75.27$0.470.63Buy0.00%
1/17/18$74.80$0.220.29Buy0.00%
1/16/18$74.58$-0.20-0.27Buy0.00%
1/12/18$74.78$0.400.54Buy0.00%
1/11/18$74.38$-0.08-0.11Buy0.00%
1/10/18$74.46$0.410.55Buy0.00%
1/9/18$74.05$0.931.27Buy0.00%
1/8/18$73.12$0.270.37Buy0.00%
1/5/18$72.85$0.600.83Buy0.00%
S&P 500 Panic / Happy Meter