Intel Corporation | INTC

Buy
$35.07
Purchase price (07.28.17)
$34.92
Current price (08.21.17)
-0.43%
Return
Intel Corporation
Loading data...
DatePriceChange% changeActionReturn
8/21/17$34.92$-0.090.00Buy-0.43%
8/18/17$35.01$-0.160.00Buy-0.17%
8/17/17$35.17$-0.650.00Buy0.29%
8/16/17$35.82$-0.180.00Buy2.14%
8/15/17$36.00$-0.340.00Buy2.65%
8/14/17$36.34$0.470.00Buy3.62%
8/11/17$35.87$-0.270.00Buy2.28%
8/10/17$36.14$-0.450.00Buy3.05%
8/9/17$36.59$0.180.00Buy4.33%
8/8/17$36.41$-0.020.00Buy3.82%
8/7/17$36.43$0.130.00Buy3.88%
8/4/17$36.30$-0.190.00Buy3.51%
8/3/17$36.49$-0.150.00Buy4.05%
8/2/17$36.64$0.290.00Buy4.48%
8/1/17$36.35$0.880.00Buy3.65%
7/31/17$35.47$0.160.00Buy1.14%
7/28/17$35.31$0.340.00Buy0.68%
7/27/17$34.97$0.220.00Sell2.59%
7/25/17$34.67$0.170.00Sell3.43%
7/26/17$34.75$0.080.00Sell3.20%
7/26/17$34.75$0.080.00Sell3.20%
7/26/17$34.75$0.080.00Sell3.20%
7/26/17$34.75$0.080.00Sell3.20%
7/26/17$34.75$0.080.00Sell3.20%
7/26/17$34.75$0.080.00Sell3.20%
7/26/17$34.75$0.080.00Sell3.20%
7/26/17$34.75$0.080.00Sell3.20%
7/26/17$34.75$0.080.00Sell3.20%
7/26/17$34.75$0.080.00Sell3.20%
7/25/17$34.67$0.000.00Sell3.43%
7/25/17$34.67$0.170.00Sell3.43%
7/25/17$34.67$0.170.00Sell3.43%
7/25/17$34.67$0.170.00Sell3.43%
7/25/17$34.67$0.170.00Sell3.43%
7/25/17$34.67$0.170.00Sell3.43%
7/25/17$34.67$0.170.00Sell3.43%
7/25/17$34.67$0.170.00Sell3.43%
7/25/17$34.67$0.170.00Sell3.43%
7/25/17$34.67$0.170.00Sell3.43%
7/25/17$34.67$0.170.00Sell3.43%
7/25/17$34.67$0.170.00Sell3.43%
7/25/17$34.67$0.170.00Sell3.43%
7/25/17$34.67$0.170.00Sell3.43%
7/25/17$34.67$0.170.00Sell3.43%
7/25/17$34.67$0.170.00Sell3.43%
7/24/17$34.50$-0.230.00Sell3.90%
7/21/17$34.73$0.170.00Sell3.26%
7/19/17$34.56$0.030.00Sell3.73%
7/19/17$34.56$0.030.00Sell3.73%
7/18/17$34.53$0.060.00Sell3.82%
7/17/17$34.47$-0.210.00Sell3.98%
7/14/17$34.68$0.440.00Sell3.40%
7/13/17$34.24$-0.010.00Sell4.62%
7/12/17$34.25$0.330.00Sell4.60%
7/11/17$33.92$0.270.00Sell5.52%
7/10/17$33.65$-0.230.00Sell6.27%
7/7/17$33.88$0.250.74Sell5.63%
7/6/17$33.63$-0.71-2.07Sell6.32%
7/5/17$34.34$0.882.63Sell4.35%
7/3/17$33.46$-0.28-0.83Sell6.80%
6/30/17$33.74$0.200.60Sell6.02%
6/29/17$33.54$-0.66-1.93Sell6.57%
6/28/17$34.20$0.551.63Sell4.74%
6/27/17$33.65$-0.42-1.23Sell6.27%
6/26/17$34.07$-0.12-0.35Sell5.10%
6/23/17$34.19$-0.17-0.49Sell4.76%
6/22/17$34.36$-0.22-0.64Sell4.29%
6/21/17$34.58$-0.28-0.80Sell3.68%
6/20/17$34.86$-0.65-1.83Sell2.90%
6/19/17$35.51$0.300.85Sell1.09%
6/16/17$35.21$-0.10-0.28Sell1.92%
6/15/17$35.31$-0.22-0.62Sell1.64%
6/14/17$35.53$-0.35-0.98Sell1.03%
6/13/17$35.88$0.150.42Sell0.06%
6/12/17$35.73$0.020.06Buy0.14%
6/9/17$35.71$-0.77-2.11Sell0.06%
6/8/17$36.48$0.220.61Buy0.97%
6/7/17$36.26$0.130.36Buy0.36%
6/6/17$36.13$-0.21-0.58Buy0.00%
6/5/17$36.34$0.020.06Buy0.58%
6/2/17$36.32$0.200.55Buy0.53%
6/1/17$36.12$0.010.03Buy-0.03%
5/31/17$36.11$-0.07-0.19Buy-0.06%
5/30/17$36.18$-0.08-0.22Buy0.14%
5/26/17$36.26$0.000.00Buy0.36%
5/25/17$36.26$0.140.39Buy0.36%
5/24/17$36.12$0.260.73Sell-0.58%
5/23/17$35.86$0.090.25Sell0.14%
5/22/17$35.77$0.371.05Sell0.39%
5/19/17$35.40$0.180.51Sell1.42%
5/18/17$35.22$0.180.51Sell1.92%
5/17/17$35.04$-0.78-2.18Sell2.42%
5/16/17$35.82$0.190.53Sell0.25%
5/15/17$35.63$0.100.28Sell0.78%
5/12/17$35.53$-0.16-0.45Sell1.06%
5/11/17$35.69$-0.32-0.89Sell0.61%
5/10/17$36.01$-0.36-0.99Buy1.21%
5/9/17$36.37$-0.17-0.47Buy2.22%
5/8/17$36.54$-0.28-0.76Buy2.70%
5/5/17$36.82$-0.03-0.08Buy3.49%
5/4/17$36.85$-0.13-0.35Buy3.57%
5/3/17$36.98$0.010.03Buy3.93%
5/2/17$36.97$0.661.82Buy3.91%
5/1/17$36.31$0.160.44Buy2.05%
4/28/17$36.15$-1.28-3.42Buy1.60%
4/27/17$37.43$0.501.35Buy5.20%
4/26/17$36.93$0.060.16Buy3.79%
4/25/17$36.87$0.120.33Buy3.63%
4/24/17$36.75$0.431.18Buy3.29%
4/21/17$36.32$0.140.39Buy2.08%
4/20/17$36.18$0.270.75Buy1.69%
4/19/17$35.91$0.140.39Buy0.93%
4/18/17$35.77$0.290.82Buy0.53%
4/17/17$35.48$0.230.65Buy-0.28%
4/13/17$35.25$-0.38-1.07Sell0.11%
4/12/17$35.63$-0.11-0.31Buy0.28%
4/11/17$35.74$-0.06-0.17Buy0.59%
4/10/17$35.80$-0.23-0.64Buy0.76%
4/7/17$36.03$0.000.00Buy1.41%
4/6/17$36.03$-0.19-0.52Buy1.41%
4/5/17$36.22$-0.06-0.17Buy1.94%
4/4/17$36.28$0.120.33Buy2.11%
4/3/17$36.16$0.090.25Buy1.77%
3/31/17$36.07$0.320.90Buy1.52%
3/30/17$35.75$0.180.51Buy0.62%
3/29/17$35.57$-0.03-0.08Buy0.11%
3/28/17$35.60$0.210.59Buy0.20%
3/27/17$35.39$0.230.65Sell2.40%
3/24/17$35.16$-0.11-0.31Sell3.03%
3/23/17$35.27$-0.10-0.28Sell2.73%
3/22/17$35.37$0.330.94Sell2.45%
3/21/17$35.04$-0.39-1.10Sell3.36%
3/20/17$35.43$0.160.45Sell2.29%
3/17/17$35.27$0.130.37Sell2.73%
3/16/17$35.14$0.040.11Sell3.09%
3/15/17$35.10$-0.08-0.23Sell3.20%
3/14/17$35.18$0.020.06Sell2.98%
3/13/17$35.16$-0.75-2.09Sell3.03%
3/10/17$35.91$0.090.25Sell0.97%
3/9/17$35.82$0.200.56Sell1.21%
3/8/17$35.62$-0.18-0.50Sell1.77%
3/7/17$35.80$0.230.65Sell1.27%
3/6/17$35.57$-0.33-0.92Sell1.90%
3/3/17$35.90$-0.01-0.03Sell0.99%
3/2/17$35.91$-0.02-0.06Sell0.97%
3/1/17$35.93$-0.27-0.75Sell0.91%
2/28/17$36.20$-0.31-0.85Sell0.17%
2/27/17$36.51$-0.02-0.05Buy0.03%
2/24/17$36.53$0.350.97Buy0.08%
2/23/17$36.18$0.110.30Sell0.93%
2/22/17$36.07$-0.45-1.23Sell1.23%
2/21/17$36.52$0.040.11Sell0.00%
2/17/17$36.48$0.070.19Sell0.11%
2/16/17$36.41$0.361.00Sell0.30%
2/15/17$36.05$0.120.33Sell1.29%
2/14/17$35.93$0.130.36Sell1.62%
2/13/17$35.80$0.461.30Sell1.97%
2/10/17$35.34$-0.12-0.34Sell3.23%
2/9/17$35.46$-0.92-2.53Sell2.90%
2/8/17$36.38$0.030.08Buy4.27%
2/7/17$36.35$0.080.22Buy4.18%
2/6/17$36.27$-0.25-0.68Buy3.96%
2/3/17$36.52$-0.16-0.44Buy4.67%
2/2/17$36.68$0.160.44Buy5.13%
2/1/17$36.52$-0.30-0.81Buy4.67%
1/31/17$36.82$-0.60-1.60Buy5.53%
1/30/17$37.42$-0.56-1.47Buy7.25%
1/27/17$37.98$0.421.12Buy8.86%
1/26/17$37.56$-0.24-0.63Buy7.65%
1/25/17$37.80$0.180.48Buy8.34%
1/24/17$37.62$0.852.31Buy7.82%
1/23/17$36.77$-0.17-0.46Buy5.39%
1/20/17$36.94$0.371.01Buy5.88%
1/19/17$36.57$-0.19-0.52Buy4.82%
1/18/17$36.76$-0.04-0.11Buy5.36%
1/17/17$36.80$0.010.03Buy5.47%
1/13/17$36.79$0.080.22Buy5.45%
1/12/17$36.71$-0.24-0.65Buy5.22%
1/11/17$36.95$0.411.12Buy5.90%
1/10/17$36.54$-0.07-0.19Buy4.73%
1/9/17$36.61$0.130.36Buy4.93%
1/6/17$36.48$0.130.36Buy4.56%
1/5/17$36.35$-0.06-0.16Buy4.18%
1/4/17$36.41$-0.19-0.52Buy4.36%
1/3/17$36.60$0.330.91Buy4.90%
12/30/16$36.27$-0.39-1.06Buy3.96%
12/29/16$36.66$0.030.08Buy5.07%
12/28/16$36.63$-0.44-1.19Buy4.99%
12/27/16$37.07$0.100.27Buy6.25%
12/23/16$36.97$0.040.11Buy5.96%
12/22/16$36.93$-0.05-0.14Buy5.85%
12/21/16$36.98$-0.23-0.62Buy5.99%
12/20/16$37.21$0.320.87Buy6.65%
12/19/16$36.89$0.581.60Buy5.73%
12/16/16$36.31$-0.48-1.30Buy4.07%
12/15/16$36.79$0.240.66Buy5.45%
12/14/16$36.55$-0.25-0.68Buy4.76%
12/13/16$36.80$0.832.31Buy5.47%
12/12/16$35.97$0.210.59Buy3.10%
12/9/16$35.76$0.060.17Buy2.49%