INTEL CORP | INTC

Sell
$46.80
Purchase price (10.10.18)
$45.15
Current price (10.22.18)
3.53%
Return
INTEL CORP
Loading data...
DatePriceChange% changeActionReturn
10/22/18$45.15$0.950.00Sell3.53%
10/19/18$44.20$-0.800.00Sell5.56%
10/18/18$45.00$-0.910.00Sell3.85%
10/17/18$45.91$-0.050.00Sell1.90%
10/16/18$45.96$1.270.00Sell1.79%
10/15/18$44.69$-0.230.00Sell4.51%
10/12/18$44.92$0.540.00Sell4.02%
10/11/18$44.38$-0.820.00Sell5.17%
10/10/18$45.20$-1.440.00Sell3.42%
10/9/18$46.64$-0.400.00Buy0.00%
10/8/18$47.04$-0.140.00Buy0.00%
10/5/18$47.18$-0.920.00Sell8.17%
10/4/18$48.10$-0.690.00Sell6.38%
10/3/18$48.79$0.631.31Sell5.04%
10/2/18$48.16$1.813.91Sell6.27%
10/1/18$46.35$-0.88-1.86Sell9.79%
9/28/18$47.23$1.423.10Sell8.08%
9/27/18$45.81$0.170.37Sell10.84%
9/26/18$45.64$-0.30-0.65Sell11.17%
9/25/18$45.94$-1.00-2.13Sell10.59%
9/24/18$46.94$0.300.64Sell8.64%
9/21/18$46.64$-0.56-1.19Sell9.23%
9/20/18$47.20$1.052.28Sell8.14%
9/19/18$46.15$-0.03-0.06Sell10.18%
9/18/18$46.18$0.731.61Sell10.12%
9/17/18$45.45$-0.16-0.35Sell11.54%
9/14/18$45.61$0.080.18Sell11.23%
9/13/18$45.53$0.641.43Sell11.39%
9/12/18$44.89$-0.02-0.04Sell12.63%
9/11/18$44.91$-1.35-2.92Sell12.59%
9/10/18$46.26$-0.19-0.41Sell9.96%
9/7/18$46.45$-0.87-1.84Sell9.60%
9/6/18$47.32$-0.36-0.76Sell7.90%
9/5/18$47.68$-0.28-0.58Sell7.20%
9/4/18$47.96$0.000.00Sell6.66%
8/31/18$48.49$0.290.60Sell5.62%
8/30/18$48.20$-0.57-1.17Sell6.19%
8/29/18$48.77$0.280.58Sell5.08%
8/28/18$48.49$0.160.33Sell5.62%
8/27/18$48.33$0.671.41Sell5.94%
8/24/18$47.66$0.681.45Sell7.24%
8/23/18$46.98$-0.07-0.15Sell8.56%
8/22/18$47.05$-0.57-1.20Sell8.43%
8/21/18$47.62$1.122.41Sell7.32%
8/20/18$46.50$-0.60-1.27Sell9.50%
8/17/18$47.10$-0.07-0.15Sell8.33%
8/16/18$47.17$-0.29-0.61Sell8.19%
8/15/18$47.46$-0.66-1.37Sell7.63%
8/14/18$48.12$-0.33-0.68Sell6.34%
8/13/18$48.45$-0.40-0.82Sell5.70%
8/10/18$48.85$-1.29-2.57Sell4.92%
8/9/18$50.14$0.180.36Sell2.41%
8/8/18$49.96$0.260.52Sell2.76%
8/7/18$49.70$0.400.81Sell3.27%
8/6/18$49.30$-0.33-0.66Sell4.05%
8/3/18$49.63$0.150.30Sell3.41%
8/2/18$49.48$0.671.37Sell3.70%
8/1/18$48.81$0.711.48Sell5.00%
7/31/18$48.10$0.410.86Sell6.38%
7/30/18$47.69$0.010.02Sell7.18%
7/27/18$47.68$-4.48-8.59Sell7.20%
7/26/18$52.16$-0.27-0.51Buy0.00%
7/25/18$52.43$0.250.48Buy0.00%
7/24/18$52.18$-0.13-0.25Buy0.00%
7/23/18$52.31$0.400.77Buy0.00%
7/20/18$51.91$-0.07-0.13Buy0.00%
7/19/18$51.98$0.260.50Buy0.00%
7/18/18$51.72$-0.03-0.06Buy0.00%
7/17/18$51.75$-0.26-0.50Buy0.00%
7/16/18$52.01$-0.21-0.40Buy0.00%
7/13/18$52.22$-0.13-0.25Buy0.00%
7/12/18$52.35$1.152.25Buy0.00%
7/11/18$51.20$-0.96-1.84Sell1.31%
7/10/18$52.16$0.300.58Buy0.00%
7/9/18$51.86$0.490.95Sell4.33%
7/6/18$51.37$0.621.22Sell5.24%
7/5/18$50.75$1.282.59Sell6.38%
7/3/18$49.47$-0.73-1.45Sell8.74%
7/2/18$50.20$0.490.99Sell7.40%
6/29/18$49.71$0.460.93Sell8.30%
6/28/18$49.25$0.491.00Sell9.15%
6/27/18$48.76$-0.91-1.83Sell10.05%
6/26/18$49.67$-1.04-2.05Sell8.37%
6/25/18$50.71$-1.79-3.41Sell6.46%
6/22/18$52.50$0.310.59Sell3.15%
6/21/18$52.19$-1.27-2.38Sell3.73%
6/20/18$53.46$0.531.00Buy0.00%
6/19/18$52.93$-0.29-0.54Buy0.00%
6/18/18$53.22$-1.89-3.43Buy0.00%
6/15/18$55.11$-0.43-0.77Buy0.00%
6/14/18$55.54$0.510.93Buy0.00%
6/13/18$55.03$0.210.38Buy0.00%
6/12/18$54.82$0.300.55Buy0.00%
6/11/18$54.52$-0.53-0.96Buy0.00%
6/8/18$55.05$-0.83-1.49Buy0.00%
6/7/18$55.88$-1.15-2.02Buy0.00%
6/6/18$57.03$0.500.88Buy0.00%
6/5/18$56.53$-0.30-0.53Buy0.00%
6/4/18$56.83$-0.25-0.44Buy0.00%
6/1/18$57.08$1.883.41Buy0.00%
5/31/18$55.20$-0.48-0.86Buy0.00%
5/30/18$55.68$0.360.65Buy0.00%
5/29/18$55.32$-0.12-0.22Buy0.00%
5/25/18$55.44$0.691.26Buy0.00%
5/24/18$54.75$-0.46-0.83Buy0.00%
5/23/18$55.21$0.761.40Buy0.00%
5/22/18$54.45$0.130.24Buy0.00%
5/21/18$54.32$0.821.53Buy0.00%
5/18/18$53.50$-1.31-2.39Buy0.00%
5/17/18$54.81$0.170.31Buy0.00%
5/16/18$54.64$0.721.34Buy0.00%
5/15/18$53.92$-0.98-1.79Buy0.00%
5/14/18$54.90$0.230.42Buy0.00%
5/11/18$54.67$-0.31-0.56Buy0.00%
5/10/18$54.98$0.641.18Buy0.00%
5/9/18$54.34$0.711.32Buy0.00%
5/8/18$53.63$0.300.56Buy0.00%
5/7/18$53.33$0.551.04Buy0.00%
5/4/18$52.78$0.500.96Buy0.00%
5/3/18$52.28$-0.03-0.06Buy0.00%
5/2/18$52.31$-1.02-1.91Buy0.00%
5/1/18$53.33$1.713.31Buy0.00%
4/30/18$51.62$-1.11-2.11Buy0.00%
4/27/18$52.73$-0.32-0.60Buy0.00%
4/26/18$53.05$1.673.25Buy0.00%
4/25/18$51.38$-0.07-0.14Buy0.00%
4/24/18$51.45$0.350.68Buy0.00%
4/23/18$51.10$-0.43-0.83Buy0.00%
4/20/18$51.53$-0.69-1.32Buy0.00%
4/19/18$52.22$-1.39-2.59Buy0.00%
4/18/18$53.61$0.070.13Buy0.00%
4/17/18$53.54$1.142.18Buy0.00%
4/16/18$52.40$0.541.04Buy0.00%
4/13/18$51.86$-0.86-1.63Buy0.00%
4/12/18$52.72$1.623.17Buy0.00%
4/11/18$51.10$-0.17-0.33Buy0.00%
4/10/18$51.27$1.723.47Buy0.00%
4/9/18$49.55$0.761.56Buy0.00%
4/6/18$48.79$-1.59-3.16Buy0.00%
4/5/18$50.38$0.390.78Buy0.00%
4/4/18$49.99$0.240.48Buy0.00%
4/3/18$49.75$0.831.70Buy0.00%
4/2/18$48.92$-3.16-6.07Buy0.00%
3/29/18$52.08$2.485.00Buy0.00%
3/28/18$49.60$-1.59-3.11Buy0.00%
3/27/18$51.19$-1.29-2.46Buy0.00%
3/26/18$52.48$3.126.32Buy0.00%
3/23/18$49.36$-1.47-2.89Buy0.00%
3/22/18$50.83$-0.73-1.42Buy0.00%
3/21/18$51.56$0.010.02Buy0.00%
3/20/18$51.55$0.721.42Buy0.00%
3/19/18$50.83$-0.34-0.66Buy0.00%
3/16/18$51.17$0.290.57Buy0.00%
3/15/18$50.88$-0.98-1.89Buy0.00%
3/14/18$51.86$0.080.15Buy0.00%
3/13/18$51.78$0.260.50Buy0.00%
3/12/18$51.52$-0.67-1.28Buy0.00%
3/9/18$52.19$1.452.86Buy0.00%
3/8/18$50.74$-0.58-1.13Buy0.00%
3/7/18$51.32$0.611.20Buy0.00%
3/6/18$50.71$0.961.93Buy0.00%
3/5/18$49.75$0.771.57Buy0.00%
3/2/18$48.98$1.142.38Buy0.00%
3/1/18$47.84$-1.45-2.94Buy0.00%
2/28/18$49.29$-0.62-1.24Buy0.00%
2/27/18$49.91$0.801.63Buy0.00%
2/26/18$49.11$1.382.89Buy0.00%
2/23/18$47.73$1.934.21Buy0.00%
2/22/18$45.80$-0.14-0.30Buy0.00%
2/21/18$45.94$-0.38-0.82Sell0.24%
2/20/18$46.32$0.761.67Buy0.00%
2/16/18$45.56$-0.36-0.78Sell0.76%
2/15/18$45.92$0.541.19Buy0.00%
2/14/18$45.38$0.922.07Sell0.59%
2/13/18$44.46$-0.37-0.83Sell2.61%
2/12/18$44.83$0.882.00Sell1.80%
2/9/18$43.95$1.202.81Buy0.00%
2/8/18$42.75$-2.45-5.42Buy0.00%
2/7/18$45.20$0.290.65Buy0.00%
2/6/18$44.91$0.390.88Buy0.00%
2/5/18$44.52$-1.63-3.53Buy0.00%
2/2/18$46.15$-1.50-3.15Buy0.00%
2/1/18$47.65$-0.49-1.02Buy0.00%
1/31/18$48.14$-0.65-1.33Buy0.00%
1/30/18$48.79$-1.19-2.38Buy0.00%
1/29/18$49.98$-0.10-0.20Buy0.00%
1/26/18$50.08$4.7810.55Buy0.00%
1/25/18$45.30$-0.21-0.46Buy0.00%
1/24/18$45.51$-0.55-1.19Buy0.00%
1/23/18$46.06$0.310.68Buy0.00%
1/22/18$45.75$0.932.07Buy0.00%
1/19/18$44.82$0.340.76Sell-4.77%
1/18/18$44.48$0.090.20Sell-3.97%
1/17/18$44.39$1.252.90Sell-3.76%
1/16/18$43.14$-0.10-0.23Sell-0.84%
1/12/18$43.24$-0.17-0.39Sell-1.08%
1/11/18$43.41$0.912.14Sell-1.47%
1/10/18$42.50$-1.12-2.57Sell0.65%
1/9/18$43.62$-1.12-2.50Buy0.00%
1/8/18$44.74$0.000.00Buy0.00%
S&P 500 Panic / Happy Meter