INTEL CORP | INTC

Sell
$51.38
Purchase price (07.27.18)
$47.18
Current price (08.17.18)
8.17%
Return
INTEL CORP
Loading data...
DatePriceChange% changeActionReturn
8/17/18$47.18$0.080.00Sell8.17%
8/16/18$47.10$-0.390.00Sell8.33%
8/15/18$47.49$-0.630.00Sell7.57%
8/14/18$48.12$-0.320.00Sell6.34%
8/13/18$48.44$-0.380.00Sell5.72%
8/10/18$48.82$-1.380.00Sell4.98%
8/9/18$50.20$0.250.00Sell2.30%
8/8/18$49.95$0.250.00Sell2.78%
8/7/18$49.70$0.400.00Sell3.27%
8/6/18$49.30$-0.33-0.66Sell4.05%
8/3/18$49.63$0.150.30Sell3.41%
8/2/18$49.48$0.671.37Sell3.70%
8/1/18$48.81$0.711.48Sell5.00%
7/31/18$48.10$0.410.86Sell6.38%
7/30/18$47.69$0.010.02Sell7.18%
7/27/18$47.68$-4.48-8.59Sell7.20%
7/26/18$52.16$-0.27-0.51Buy0.00%
7/25/18$52.43$0.250.48Buy0.00%
7/24/18$52.18$-0.13-0.25Buy0.00%
7/23/18$52.31$0.400.77Buy0.00%
7/20/18$51.91$-0.07-0.13Buy0.00%
7/19/18$51.98$0.260.50Buy0.00%
7/18/18$51.72$-0.03-0.06Buy0.00%
7/17/18$51.75$-0.26-0.50Buy0.00%
7/16/18$52.01$-0.21-0.40Buy0.00%
7/13/18$52.22$-0.13-0.25Buy0.00%
7/12/18$52.35$1.152.25Buy0.00%
7/11/18$51.20$-0.96-1.84Sell1.31%
7/10/18$52.16$0.300.58Buy0.00%
7/9/18$51.86$0.490.95Sell4.33%
7/6/18$51.37$0.621.22Sell5.24%
7/5/18$50.75$1.282.59Sell6.38%
7/3/18$49.47$-0.73-1.45Sell8.74%
7/2/18$50.20$0.490.99Sell7.40%
6/29/18$49.71$0.460.93Sell8.30%
6/28/18$49.25$0.491.00Sell9.15%
6/27/18$48.76$-0.91-1.83Sell10.05%
6/26/18$49.67$-1.04-2.05Sell8.37%
6/25/18$50.71$-1.79-3.41Sell6.46%
6/22/18$52.50$0.310.59Sell3.15%
6/21/18$52.19$-1.27-2.38Sell3.73%
6/20/18$53.46$0.531.00Buy0.00%
6/19/18$52.93$-0.29-0.54Buy0.00%
6/18/18$53.22$-1.89-3.43Buy0.00%
6/15/18$55.11$-0.43-0.77Buy0.00%
6/14/18$55.54$0.510.93Buy0.00%
6/13/18$55.03$0.210.38Buy0.00%
6/12/18$54.82$0.300.55Buy0.00%
6/11/18$54.52$-0.53-0.96Buy0.00%
6/8/18$55.05$-0.83-1.49Buy0.00%
6/7/18$55.88$-1.15-2.02Buy0.00%
6/6/18$57.03$0.500.88Buy0.00%
6/5/18$56.53$-0.30-0.53Buy0.00%
6/4/18$56.83$-0.25-0.44Buy0.00%
6/1/18$57.08$1.883.41Buy0.00%
5/31/18$55.20$-0.48-0.86Buy0.00%
5/30/18$55.68$0.360.65Buy0.00%
5/29/18$55.32$-0.12-0.22Buy0.00%
5/25/18$55.44$0.691.26Buy0.00%
5/24/18$54.75$-0.46-0.83Buy0.00%
5/23/18$55.21$0.761.40Buy0.00%
5/22/18$54.45$0.130.24Buy0.00%
5/21/18$54.32$0.821.53Buy0.00%
5/18/18$53.50$-1.31-2.39Buy0.00%
5/17/18$54.81$0.170.31Buy0.00%
5/16/18$54.64$0.721.34Buy0.00%
5/15/18$53.92$-0.98-1.79Buy0.00%
5/14/18$54.90$0.230.42Buy0.00%
5/11/18$54.67$-0.31-0.56Buy0.00%
5/10/18$54.98$0.641.18Buy0.00%
5/9/18$54.34$0.711.32Buy0.00%
5/8/18$53.63$0.300.56Buy0.00%
5/7/18$53.33$0.551.04Buy0.00%
5/4/18$52.78$0.500.96Buy0.00%
5/3/18$52.28$-0.03-0.06Buy0.00%
5/2/18$52.31$-1.02-1.91Buy0.00%
5/1/18$53.33$1.713.31Buy0.00%
4/30/18$51.62$-1.11-2.11Buy0.00%
4/27/18$52.73$-0.32-0.60Buy0.00%
4/26/18$53.05$1.673.25Buy0.00%
4/25/18$51.38$-0.07-0.14Buy0.00%
4/24/18$51.45$0.350.68Buy0.00%
4/23/18$51.10$-0.43-0.83Buy0.00%
4/20/18$51.53$-0.69-1.32Buy0.00%
4/19/18$52.22$-1.39-2.59Buy0.00%
4/18/18$53.61$0.070.13Buy0.00%
4/17/18$53.54$1.142.18Buy0.00%
4/16/18$52.40$0.541.04Buy0.00%
4/13/18$51.86$-0.86-1.63Buy0.00%
4/12/18$52.72$1.623.17Buy0.00%
4/11/18$51.10$-0.17-0.33Buy0.00%
4/10/18$51.27$1.723.47Buy0.00%
4/9/18$49.55$0.761.56Buy0.00%
4/6/18$48.79$-1.59-3.16Buy0.00%
4/5/18$50.38$0.390.78Buy0.00%
4/4/18$49.99$0.240.48Buy0.00%
4/3/18$49.75$0.831.70Buy0.00%
4/2/18$48.92$-3.16-6.07Buy0.00%
3/29/18$52.08$2.485.00Buy0.00%
3/28/18$49.60$-1.59-3.11Buy0.00%
3/27/18$51.19$-1.29-2.46Buy0.00%
3/26/18$52.48$3.126.32Buy0.00%
3/23/18$49.36$-1.47-2.89Buy0.00%
3/22/18$50.83$-0.73-1.42Buy0.00%
3/21/18$51.56$0.010.02Buy0.00%
3/20/18$51.55$0.721.42Buy0.00%
3/19/18$50.83$-0.34-0.66Buy0.00%
3/16/18$51.17$0.290.57Buy0.00%
3/15/18$50.88$-0.98-1.89Buy0.00%
3/14/18$51.86$0.080.15Buy0.00%
3/13/18$51.78$0.260.50Buy0.00%
3/12/18$51.52$-0.67-1.28Buy0.00%
3/9/18$52.19$1.452.86Buy0.00%
3/8/18$50.74$-0.58-1.13Buy0.00%
3/7/18$51.32$0.611.20Buy0.00%
3/6/18$50.71$0.961.93Buy0.00%
3/5/18$49.75$0.771.57Buy0.00%
3/2/18$48.98$1.142.38Buy0.00%
3/1/18$47.84$-1.45-2.94Buy0.00%
2/28/18$49.29$-0.62-1.24Buy0.00%
2/27/18$49.91$0.801.63Buy0.00%
2/26/18$49.11$1.382.89Buy0.00%
2/23/18$47.73$1.934.21Buy0.00%
2/22/18$45.80$-0.14-0.30Buy0.00%
2/21/18$45.94$-0.38-0.82Sell0.24%
2/20/18$46.32$0.761.67Buy0.00%
2/16/18$45.56$-0.36-0.78Sell0.76%
2/15/18$45.92$0.541.19Buy0.00%
2/14/18$45.38$0.922.07Sell0.59%
2/13/18$44.46$-0.37-0.83Sell2.61%
2/12/18$44.83$0.882.00Sell1.80%
2/9/18$43.95$1.202.81Buy0.00%
2/8/18$42.75$-2.45-5.42Buy0.00%
2/7/18$45.20$0.290.65Buy0.00%
2/6/18$44.91$0.390.88Buy0.00%
2/5/18$44.52$-1.63-3.53Buy0.00%
2/2/18$46.15$-1.50-3.15Buy0.00%
2/1/18$47.65$-0.49-1.02Buy0.00%
1/31/18$48.14$-0.65-1.33Buy0.00%
1/30/18$48.79$-1.19-2.38Buy0.00%
1/29/18$49.98$-0.10-0.20Buy0.00%
1/26/18$50.08$4.7810.55Buy0.00%
1/25/18$45.30$-0.21-0.46Buy0.00%
1/24/18$45.51$-0.55-1.19Buy0.00%
1/23/18$46.06$0.310.68Buy0.00%
1/22/18$45.75$0.932.07Buy0.00%
1/19/18$44.82$0.340.76Sell-4.77%
1/18/18$44.48$0.090.20Sell-3.97%
1/17/18$44.39$1.252.90Sell-3.76%
1/16/18$43.14$-0.10-0.23Sell-0.84%
1/12/18$43.24$-0.17-0.39Sell-1.08%
1/11/18$43.41$0.912.14Sell-1.47%
1/10/18$42.50$-1.12-2.57Sell0.65%
1/9/18$43.62$-1.12-2.50Buy0.00%
1/8/18$44.74$0.000.00Buy0.00%
1/5/18$44.74$0.310.70Buy0.00%
1/4/18$44.43$-0.83-1.83Buy0.00%
1/3/18$45.26$-1.59-3.39Buy0.00%
1/2/18$46.85$0.691.49Buy0.00%
12/29/17$46.16$-0.06-0.13Buy0.00%
12/28/17$46.22$0.110.24Buy0.00%
12/27/17$46.11$0.030.07Buy0.00%
12/26/17$46.08$-0.62-1.33Buy0.00%
12/22/17$46.70$-0.06-0.13Buy0.00%
12/21/17$46.76$-0.80-1.68Buy0.00%
12/20/17$47.56$0.521.11Buy0.00%
12/19/17$47.04$0.781.69Buy0.00%
12/18/17$46.26$1.703.82Buy0.00%
12/15/17$44.56$1.303.01Buy0.00%
12/14/17$43.26$-0.08-0.18Sell1.53%
12/13/17$43.34$0.010.02Sell1.34%
12/12/17$43.33$-0.33-0.76Sell1.37%
12/11/17$43.66$0.310.72Buy0.00%
12/8/17$43.35$0.270.63Buy0.00%
12/7/17$43.08$-0.37-0.85Buy0.00%
12/6/17$43.45$0.010.02Buy0.00%
12/5/17$43.44$-1.05-2.36Buy0.00%
12/4/17$44.49$-0.19-0.43Buy0.00%
12/1/17$44.68$-0.16-0.36Buy0.00%
11/30/17$44.84$0.892.03Buy0.00%
11/29/17$43.95$-0.78-1.74Buy0.00%
11/28/17$44.73$0.240.54Buy0.00%
11/27/17$44.49$-0.26-0.58Buy0.00%
11/24/17$44.75$0.100.22Buy0.00%
11/22/17$44.65$-0.29-0.65Buy0.00%
11/21/17$44.94$0.320.72Buy0.00%
11/20/17$44.62$-0.01-0.02Buy0.00%
11/17/17$44.63$-1.02-2.23Buy0.00%
11/16/17$45.65$0.190.42Buy0.00%
11/15/17$45.46$-0.40-0.87Buy0.00%
11/14/17$45.86$0.110.24Buy0.00%
11/13/17$45.75$0.170.37Buy0.00%
11/10/17$45.58$-0.72-1.56Buy0.00%
11/9/17$46.30$-0.40-0.86Buy0.00%
11/8/17$46.70$-0.08-0.17Buy0.00%
11/7/17$46.78$0.080.17Buy0.00%
11/6/17$46.70$0.360.78Buy0.00%
11/3/17$46.34$-0.76-1.61Buy0.00%
11/2/17$47.10$0.390.83Buy0.00%
11/1/17$46.71$1.222.68Buy0.00%
S&P 500 Panic / Happy Meter