(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'intc' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading INTEL CORP

INTEL CORP | INTC

Sell
$52.04
Purchase price (05.01.19)
$44.89
Current price (05.17.19)
13.74%
Return
INTEL CORP
Loading data...
DatePriceChange% changeActionReturn
5/17/19$44.89$-0.640.00Sell13.74%
5/16/19$45.53$-0.090.00Sell12.51%
5/15/19$45.62$0.450.00Sell12.34%
5/14/19$45.17$0.410.00Sell13.20%
5/13/19$44.76$-1.440.00Sell13.99%
5/10/19$46.20$-0.420.00Sell11.22%
5/9/19$46.62$-2.620.00Sell10.42%
5/8/19$49.24$-1.240.00Sell5.38%
5/7/19$50.48$-0.740.00Sell3.00%
5/6/19$51.22$-0.530.00Sell1.58%
5/3/19$51.75$1.200.00Sell0.56%
5/2/19$50.55$-0.210.00Sell2.86%
5/1/19$50.76$-0.280.00Sell2.46%
4/30/19$51.04$-0.070.00Buy0.00%
4/25/19$57.61$-1.110.00Buy0.00%
4/25/19$57.61$-1.110.00Buy0.00%
4/17/19$58.56$0.000.00Buy0.00%
4/24/19$58.72$-0.060.00Buy0.00%
4/23/19$58.78$0.000.00Buy0.00%
4/16/19$56.71$0.000.00Buy0.00%
4/22/19$58.82$0.330.00Buy0.00%
4/15/19$56.28$0.000.00Buy0.00%
4/12/19$56.42$0.621.11Buy0.00%
4/11/19$55.80$0.050.09Buy0.00%
4/10/19$55.75$0.430.78Buy0.00%
4/9/19$55.32$-0.36-0.65Buy0.00%
4/8/19$55.68$0.080.14Buy0.00%
4/5/19$55.60$-0.32-0.57Buy0.00%
4/4/19$55.92$0.440.79Buy0.00%
4/3/19$55.48$1.122.06Buy0.00%
4/2/19$54.36$-0.15-0.28Buy0.00%
4/1/19$54.51$0.811.51Buy0.00%
3/29/19$53.70$0.591.11Buy0.00%
3/28/19$53.11$-0.05-0.09Buy0.00%
3/27/19$53.16$-0.28-0.52Buy0.00%
3/26/19$53.44$0.661.25Buy0.00%
3/25/19$52.78$-0.48-0.90Buy0.00%
3/22/19$53.26$-1.38-2.53Buy0.00%
3/21/19$54.64$0.821.52Buy0.00%
3/20/19$53.82$-0.35-0.65Buy0.00%
3/19/19$54.17$0.070.13Buy0.00%
3/18/19$54.10$-0.23-0.42Buy0.00%
3/15/19$54.33$0.891.67Buy0.00%
3/14/19$53.44$-0.93-1.71Buy0.00%
3/13/19$54.37$0.801.49Buy0.00%
3/12/19$53.57$0.220.41Buy0.00%
3/11/19$53.35$0.871.66Buy0.00%
3/8/19$52.48$-0.12-0.23Buy0.00%
3/7/19$52.60$-0.35-0.66Buy0.00%
3/6/19$52.95$-0.73-1.36Buy0.00%
3/5/19$53.68$-0.26-0.48Buy0.00%
3/4/19$53.94$0.641.20Buy0.00%
3/1/19$53.30$0.340.64Buy0.00%
2/28/19$52.96$-0.28-0.53Buy0.00%
2/27/19$53.24$0.010.02Buy0.00%
2/26/19$53.23$0.130.24Buy0.00%
2/25/19$53.10$0.611.16Buy0.00%
2/22/19$52.49$1.082.10Buy0.00%
2/21/19$51.41$0.020.04Buy0.00%
2/20/19$51.39$-0.01-0.02Buy0.00%
2/19/19$51.40$-0.26-0.50Buy0.00%
2/15/19$51.66$0.851.67Buy0.00%
2/14/19$50.81$0.340.67Buy0.00%
2/13/19$50.47$0.460.92Buy0.00%
2/12/19$50.01$1.242.54Buy0.00%
2/11/19$48.77$-0.07-0.14Buy0.00%
2/8/19$48.84$-0.39-0.79Buy0.00%
2/7/19$49.23$-0.67-1.34Buy0.00%
2/6/19$49.90$-0.11-0.22Buy0.00%
2/5/19$50.01$0.791.61Buy0.00%
2/4/19$49.22$0.491.01Buy0.00%
2/1/19$48.73$1.613.42Buy0.00%
1/31/19$47.12$-0.42-0.88Sell0.99%
1/30/19$47.54$1.002.15Buy0.00%
1/29/19$46.54$-0.17-0.36Sell2.10%
1/28/19$46.71$-0.33-0.70Sell1.75%
1/25/19$47.04$-2.72-5.47Sell1.05%
1/24/19$49.76$1.823.80Buy0.00%
1/23/19$47.94$-0.33-0.68Buy0.00%
1/22/19$48.27$-0.92-1.87Buy0.00%
1/18/19$49.19$0.721.49Buy0.00%
1/17/19$48.47$0.340.71Buy0.00%
1/16/19$48.13$-0.47-0.97Buy0.00%
1/15/19$48.60$0.250.52Buy0.00%
1/14/19$48.35$-0.58-1.19Buy0.00%
1/11/19$48.93$0.370.76Buy0.00%
1/10/19$48.56$0.551.15Buy0.00%
1/9/19$48.01$0.270.57Sell-2.34%
1/8/19$47.74$0.300.63Sell-1.77%
1/7/19$47.44$0.220.47Sell-1.13%
1/4/19$47.22$2.736.14Sell-0.66%
1/3/19$44.49$-2.59-5.50Sell5.16%
1/2/19$47.08$0.150.32Sell-0.36%
12/31/18$46.93$0.180.39Sell-0.04%
12/28/18$46.75$0.390.84Sell0.34%
12/27/18$46.36$0.170.37Sell1.17%
12/26/18$46.19$2.605.96Sell1.53%
12/24/18$43.59$-1.25-2.79Sell7.08%
12/21/18$44.84$-0.70-1.54Sell4.41%
12/20/18$45.54$-0.03-0.07Sell2.92%
12/19/18$45.57$-2.17-4.55Sell2.86%
12/18/18$47.74$0.661.40Buy0.00%
12/17/18$47.08$-0.78-1.63Buy0.00%
12/14/18$47.86$-0.43-0.89Buy0.00%
12/13/18$48.29$0.460.96Buy0.00%
12/12/18$47.83$0.450.95Buy0.00%
12/11/18$47.38$0.170.36Buy0.00%
12/10/18$47.21$0.972.10Buy0.00%
12/7/18$46.24$-2.13-4.40Sell1.43%
12/6/18$48.37$0.621.30Buy0.00%
12/4/18$47.75$-2.38-4.75Buy0.00%
12/3/18$50.13$0.821.66Buy0.00%
11/30/18$49.31$1.613.38Buy0.00%
11/29/18$47.70$-1.16-2.37Buy0.00%
11/28/18$48.86$0.791.64Buy0.00%
11/27/18$48.07$0.621.31Buy0.00%
11/26/18$47.45$0.911.96Buy0.00%
11/23/18$46.54$-0.49-1.04Buy0.00%
11/21/18$47.03$-0.36-0.76Buy0.00%
11/20/18$47.39$-0.61-1.27Buy0.00%
11/19/18$48.00$-0.83-1.70Buy0.00%
11/16/18$48.83$0.721.50Buy0.00%
11/15/18$48.11$1.022.17Buy0.00%
11/14/18$47.09$-0.30-0.63Buy0.00%
11/13/18$47.39$0.741.59Buy0.00%
11/12/18$46.65$-1.46-3.03Buy0.00%
11/9/18$48.11$-0.88-1.80Buy0.00%
11/8/18$48.99$0.270.55Buy0.00%
11/7/18$48.72$1.473.11Buy0.00%
11/6/18$47.25$-0.72-1.50Buy0.00%
11/5/18$47.97$0.861.83Buy0.00%
11/2/18$47.11$-1.11-2.30Sell-0.60%
11/1/18$48.22$1.342.86Sell-2.97%
10/31/18$46.88$-0.88-1.84Sell-0.11%
10/30/18$47.76$2.365.20Sell-1.99%
10/29/18$45.40$-0.29-0.63Sell3.05%
10/26/18$45.69$1.383.11Sell2.43%
10/25/18$44.31$1.894.46Sell5.38%
10/24/18$42.42$-2.08-4.67Sell9.42%
10/23/18$44.50$-0.51-1.13Sell4.98%
10/22/18$45.01$1.012.30Sell3.89%
10/19/18$44.00$-0.97-2.16Sell6.04%
10/18/18$44.97$-0.92-2.00Sell3.97%
10/17/18$45.89$-0.05-0.11Sell2.01%
10/16/18$45.94$1.413.17Sell1.90%
10/15/18$44.53$-0.35-0.78Sell4.91%
10/12/18$44.88$0.651.47Sell4.16%
10/11/18$44.23$-0.57-1.27Sell5.55%
10/10/18$44.80$-1.75-3.76Sell4.33%
10/9/18$46.55$-0.48-1.02Sell0.60%
10/8/18$47.03$0.000.00Buy0.00%
10/5/18$47.03$-1.10-2.29Sell8.64%
10/4/18$48.13$-0.63-1.29Sell6.51%
10/3/18$48.76$0.661.37Sell5.28%
10/2/18$48.10$1.653.55Sell6.57%
10/1/18$46.45$-0.84-1.78Sell9.77%
9/28/18$47.29$1.413.07Sell8.14%
9/27/18$45.88$0.180.39Sell10.88%
9/26/18$45.70$-0.21-0.46Sell11.23%
9/25/18$45.91$-1.00-2.13Sell10.82%
9/24/18$46.91$0.250.54Sell8.88%
9/21/18$46.66$-0.54-1.14Sell9.36%
9/20/18$47.20$1.052.28Sell8.31%
9/19/18$46.15$0.050.11Sell10.35%
9/18/18$46.10$0.681.50Sell10.45%
9/17/18$45.42$-0.12-0.26Sell11.77%
9/14/18$45.54$-0.03-0.07Sell11.54%
9/13/18$45.57$0.641.42Sell11.48%
9/12/18$44.93$0.000.00Sell12.72%
9/11/18$44.93$-1.37-2.96Sell12.72%
9/10/18$46.30$-0.15-0.32Sell10.06%
9/7/18$46.45$-0.81-1.71Sell9.77%
9/6/18$47.26$-0.46-0.96Sell8.20%
9/5/18$47.72$-0.24-0.50Sell7.30%
9/4/18$47.96$-0.47-0.97Sell6.84%
8/31/18$48.43$0.190.39Sell5.92%
8/30/18$48.24$-0.51-1.05Sell6.29%
8/29/18$48.75$0.180.37Sell5.30%
8/28/18$48.57$0.220.46Sell5.65%
8/27/18$48.35$0.691.45Sell6.08%
8/24/18$47.66$0.681.45Sell7.42%
8/23/18$46.98$-0.07-0.15Sell8.74%
8/22/18$47.05$-0.57-1.20Sell8.61%
8/21/18$47.62$1.122.41Sell7.50%
8/20/18$46.50$-0.60-1.27Sell9.67%
8/17/18$47.10$-0.07-0.15Sell8.51%
8/16/18$47.17$-0.29-0.61Sell8.37%
8/15/18$47.46$-0.66-1.37Sell7.81%
8/14/18$48.12$-0.33-0.68Sell6.53%
8/13/18$48.45$-0.40-0.82Sell5.89%
8/10/18$48.85$-1.29-2.57Sell5.11%
8/9/18$50.14$0.180.36Sell2.60%
8/8/18$49.96$0.260.52Sell2.95%
8/7/18$49.70$0.400.81Sell3.46%
8/6/18$49.30$-0.33-0.66Sell4.23%
8/3/18$49.63$0.150.30Sell3.59%
8/2/18$49.48$0.671.37Sell3.89%
8/1/18$48.81$0.711.48Sell5.19%
7/31/18$48.10$0.410.86Sell6.57%
7/30/18$47.69$0.010.02Sell7.36%
S&P 500 Panic / Happy Meter