INTEL CORP | INTC

Sell
$54.21
Purchase price (06.21.18)
$52.21
Current price (06.21.18)
3.69%
Return
INTEL CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/18$52.21$0.000.00Sell3.69%
6/20/18$53.42$0.490.00Buy17.07%
6/19/18$52.93$-2.220.00Buy16.00%
6/15/18$55.15$-0.390.00Buy20.86%
6/14/18$55.46$0.430.00Buy21.54%
6/13/18$55.03$0.210.38Buy20.60%
6/12/18$54.82$0.300.55Buy20.14%
6/11/18$54.52$-0.53-0.96Buy19.48%
6/8/18$55.05$-0.83-1.49Buy20.64%
6/7/18$55.88$-1.15-2.02Buy22.46%
6/6/18$57.03$0.500.88Buy24.98%
6/5/18$56.53$-0.30-0.53Buy23.89%
6/4/18$56.83$-0.25-0.44Buy24.55%
6/1/18$57.08$1.883.41Buy25.09%
5/31/18$55.20$-0.48-0.86Buy20.97%
5/30/18$55.68$0.360.65Buy22.02%
5/29/18$55.32$-0.12-0.22Buy21.24%
5/25/18$55.44$0.691.26Buy21.50%
5/24/18$54.75$-0.46-0.83Buy19.99%
5/23/18$55.21$0.761.40Buy20.99%
5/22/18$54.45$0.130.24Buy19.33%
5/21/18$54.32$0.821.53Buy19.04%
5/18/18$53.50$-1.31-2.39Buy17.25%
5/17/18$54.81$0.170.31Buy20.12%
5/16/18$54.64$0.721.34Buy19.75%
5/15/18$53.92$-0.98-1.79Buy18.17%
5/14/18$54.90$0.230.42Buy20.32%
5/11/18$54.67$-0.31-0.56Buy19.81%
5/10/18$54.98$0.641.18Buy20.49%
5/9/18$54.34$0.711.32Buy19.09%
5/8/18$53.63$0.300.56Buy17.53%
5/7/18$53.33$0.551.04Buy16.87%
5/4/18$52.78$0.500.96Buy15.67%
5/3/18$52.28$-0.03-0.06Buy14.57%
5/2/18$52.31$-1.02-1.91Buy14.64%
5/1/18$53.33$1.713.31Buy16.87%
4/30/18$51.62$-1.11-2.11Buy13.13%
4/27/18$52.73$-0.32-0.60Buy15.56%
4/26/18$53.05$1.673.25Buy16.26%
4/25/18$51.38$-0.07-0.14Buy12.60%
4/24/18$51.45$0.350.68Buy12.75%
4/23/18$51.10$-0.43-0.83Buy11.99%
4/20/18$51.53$-0.69-1.32Buy12.93%
4/19/18$52.22$-1.39-2.59Buy14.44%
4/18/18$53.61$0.070.13Buy17.49%
4/17/18$53.54$1.142.18Buy17.34%
4/16/18$52.40$0.541.04Buy14.84%
4/13/18$51.86$-0.86-1.63Buy13.65%
4/12/18$52.72$1.623.17Buy15.54%
4/11/18$51.10$-0.17-0.33Buy11.99%
4/10/18$51.27$1.723.47Buy12.36%
4/9/18$49.55$0.761.56Buy8.59%
4/6/18$48.79$-1.59-3.16Buy6.93%
4/5/18$50.38$0.390.78Buy10.41%
4/4/18$49.99$0.240.48Buy9.56%
4/3/18$49.75$0.831.70Buy9.03%
4/2/18$48.92$-3.16-6.07Buy7.21%
3/29/18$52.08$2.485.00Buy14.14%
3/28/18$49.60$-1.59-3.11Buy8.70%
3/27/18$51.19$-1.29-2.46Buy12.18%
3/26/18$52.48$3.126.32Buy15.01%
3/23/18$49.36$-1.47-2.89Buy8.17%
3/22/18$50.83$-0.73-1.42Buy11.40%
3/21/18$51.56$0.010.02Buy13.00%
3/20/18$51.55$0.721.42Buy12.97%
3/19/18$50.83$-0.34-0.66Buy11.40%
3/16/18$51.17$0.290.57Buy12.14%
3/15/18$50.88$-0.98-1.89Buy11.51%
3/14/18$51.86$0.080.15Buy13.65%
3/13/18$51.78$0.260.50Buy13.48%
3/12/18$51.52$-0.67-1.28Buy12.91%
3/9/18$52.19$1.452.86Buy14.38%
3/8/18$50.74$-0.58-1.13Buy11.20%
3/7/18$51.32$0.611.20Buy12.47%
3/6/18$50.71$0.961.93Buy11.13%
3/5/18$49.75$0.771.57Buy9.03%
3/2/18$48.98$1.142.38Buy7.34%
3/1/18$47.84$-1.45-2.94Buy4.84%
2/28/18$49.29$-0.62-1.24Buy8.02%
2/27/18$49.91$0.801.63Buy9.38%
2/26/18$49.11$1.382.89Buy7.63%
2/23/18$47.73$1.934.21Buy4.60%
2/22/18$45.80$-0.14-0.30Buy0.37%
2/21/18$45.94$-0.38-0.82Sell0.24%
2/20/18$46.32$0.761.67Buy0.43%
2/16/18$45.56$-0.36-0.78Sell0.20%
2/15/18$45.92$0.541.19Sell-0.59%
2/14/18$45.38$0.922.07Sell0.59%
2/13/18$44.46$-0.37-0.83Sell2.61%
2/12/18$44.83$0.882.00Sell1.80%
2/9/18$43.95$1.202.81Buy-2.55%
2/8/18$42.75$-2.45-5.42Buy-5.21%
2/7/18$45.20$0.290.65Buy0.22%
2/6/18$44.91$0.390.88Buy-0.42%
2/5/18$44.52$-1.63-3.53Buy-1.29%
2/2/18$46.15$-1.50-3.15Buy2.33%
2/1/18$47.65$-0.49-1.02Buy5.65%
1/31/18$48.14$-0.65-1.33Buy6.74%
1/30/18$48.79$-1.19-2.38Buy8.18%
1/29/18$49.98$-0.10-0.20Buy10.82%
1/26/18$50.08$4.7810.55Buy11.04%
1/25/18$45.30$-0.21-0.46Buy0.44%
1/24/18$45.51$-0.55-1.19Buy0.91%
1/23/18$46.06$0.310.68Buy2.13%
1/22/18$45.75$0.932.07Buy1.44%
1/19/18$44.82$0.340.76Sell-4.77%
1/18/18$44.48$0.090.20Sell-3.97%
1/17/18$44.39$1.252.90Sell-3.76%
1/16/18$43.14$-0.10-0.23Sell-0.84%
1/12/18$43.24$-0.17-0.39Sell-1.08%
1/11/18$43.41$0.912.14Sell-1.47%
1/10/18$42.50$-1.12-2.57Sell0.65%
1/9/18$43.62$-1.12-2.50Buy-1.29%
1/8/18$44.74$0.000.00Buy1.24%
1/5/18$44.74$0.310.70Buy1.24%
1/4/18$44.43$-0.83-1.83Buy0.54%
1/3/18$45.26$-1.59-3.39Buy2.42%
1/2/18$46.85$0.691.49Buy6.02%
12/29/17$46.16$-0.06-0.13Buy4.46%
12/28/17$46.22$0.110.24Buy4.59%
12/27/17$46.11$0.030.07Buy4.34%
12/26/17$46.08$-0.62-1.33Buy4.28%
12/22/17$46.70$-0.06-0.13Buy5.68%
12/21/17$46.76$-0.80-1.68Buy5.82%
12/20/17$47.56$0.521.11Buy7.63%
12/19/17$47.04$0.781.69Buy6.45%
12/18/17$46.26$1.703.82Buy4.68%
12/15/17$44.56$1.303.01Buy0.84%
12/14/17$43.26$-0.08-0.18Sell1.53%
12/13/17$43.34$0.010.02Sell1.34%
12/12/17$43.33$-0.33-0.76Sell1.37%
12/11/17$43.66$0.310.72Buy22.95%
12/8/17$43.35$0.270.63Buy22.08%
12/7/17$43.08$-0.37-0.85Buy21.32%
12/6/17$43.45$0.010.02Buy22.36%
12/5/17$43.44$-1.05-2.36Buy22.33%
12/4/17$44.49$-0.19-0.43Buy25.29%
12/1/17$44.68$-0.16-0.36Buy25.82%
11/30/17$44.84$0.892.03Buy26.27%
11/29/17$43.95$-0.78-1.74Buy23.77%
11/28/17$44.73$0.240.54Buy25.96%
11/27/17$44.49$-0.26-0.58Buy25.29%
11/24/17$44.75$0.100.22Buy26.02%
11/22/17$44.65$-0.29-0.65Buy25.74%
11/21/17$44.94$0.320.72Buy26.56%
11/20/17$44.62$-0.01-0.02Buy25.65%
11/17/17$44.63$-1.02-2.23Buy25.68%
11/16/17$45.65$0.190.42Buy28.56%
11/15/17$45.46$-0.40-0.87Buy28.02%
11/14/17$45.86$0.110.24Buy29.15%
11/13/17$45.75$0.170.37Buy28.84%
11/10/17$45.58$-0.72-1.56Buy28.36%
11/9/17$46.30$-0.40-0.86Buy30.39%
11/8/17$46.70$-0.08-0.17Buy31.51%
11/7/17$46.78$0.080.17Buy31.74%
11/6/17$46.70$0.360.78Buy31.51%
11/3/17$46.34$-0.76-1.61Buy30.50%
11/2/17$47.10$0.390.83Buy32.64%
11/1/17$46.71$1.222.68Buy31.54%
10/31/17$45.49$1.122.52Buy28.10%
10/30/17$44.37$-0.03-0.07Buy24.95%
10/27/17$44.40$3.057.38Buy25.04%
10/26/17$41.35$0.571.40Buy16.45%
10/25/17$40.78$-0.17-0.42Buy14.84%
10/24/17$40.95$0.120.29Buy15.32%
10/23/17$40.83$0.400.99Buy14.98%
10/20/17$40.43$0.340.85Buy13.86%
10/19/17$40.09$-0.16-0.40Buy12.90%
10/18/17$40.25$0.461.16Buy13.35%
10/17/17$39.79$0.030.08Buy12.05%
10/16/17$39.76$0.090.23Buy11.97%
10/13/17$39.67$0.481.22Buy11.72%
10/12/17$39.19$-0.11-0.28Buy10.36%
10/11/17$39.30$-0.35-0.88Buy10.67%
10/10/17$39.65$-0.21-0.53Buy11.66%
10/9/17$39.86$0.230.58Buy12.25%
10/6/17$39.63$0.100.25Buy11.60%
10/5/17$39.53$0.190.48Buy11.32%
10/4/17$39.34$-0.04-0.10Buy10.79%
10/3/17$39.38$0.340.87Buy10.90%
10/2/17$39.04$0.962.52Buy9.94%
9/29/17$38.08$0.250.66Buy7.24%
9/28/17$37.83$0.290.77Buy6.53%
9/27/17$37.54$0.070.19Buy5.72%
9/26/17$37.47$0.310.83Buy5.52%
9/25/17$37.16$-0.02-0.05Buy4.65%
9/22/17$37.18$-0.02-0.05Buy4.70%
9/21/17$37.20$0.130.35Buy4.76%
9/20/17$37.07$-0.16-0.43Buy4.39%
9/19/17$37.23$0.230.62Buy4.84%
9/18/17$37.00$0.000.00Buy4.20%
9/15/17$37.00$0.521.43Buy4.20%
9/14/17$36.48$0.150.41Buy2.73%
9/13/17$36.33$0.240.67Buy2.31%
9/12/17$36.09$0.320.89Buy1.63%
9/11/17$35.77$0.581.65Buy0.73%
9/8/17$35.19$-0.35-0.98Sell1.54%
9/7/17$35.54$-0.22-0.62Sell0.56%
9/6/17$35.76$0.742.11Buy-0.17%
9/5/17$35.02$-0.07-0.20Sell-0.32%