Ingersoll-Rand PLC | IR

Buy
$85.17
Purchase price (09.08.17)
$91.08
Current price (10.19.17)
6.94%
Return
Ingersoll-Rand PLC
Loading data...
DatePriceChange% changeActionReturn
10/19/17$91.08$-0.140.00Buy6.94%
10/18/17$91.22$0.120.00Buy7.10%
10/17/17$91.10$-0.200.00Buy6.96%
10/16/17$91.30$-0.020.00Buy7.20%
10/13/17$91.32$-0.060.00Buy7.22%
10/12/17$91.38$-0.050.00Buy7.29%
10/11/17$91.43$0.050.00Buy7.35%
10/10/17$91.38$-0.680.00Buy7.29%
10/9/17$92.06$0.010.00Buy8.09%
10/6/17$92.05$1.160.00Buy8.08%
10/5/17$90.89$0.430.00Buy6.72%
10/4/17$90.46$0.320.00Buy6.21%
10/3/17$90.14$0.180.00Buy5.84%
9/22/17$88.92$-0.320.00Buy4.40%
9/21/17$89.24$-0.060.00Buy4.78%
9/20/17$89.30$-1.160.00Buy4.85%
9/19/17$90.46$-0.050.00Buy6.21%
9/18/17$90.51$1.070.00Buy6.27%
9/15/17$89.44$-0.580.00Buy5.01%
9/12/17$90.01$1.490.00Buy5.68%
9/11/17$88.52$1.060.00Buy3.93%
9/8/17$87.46$2.400.00Buy2.69%
9/7/17$85.06$0.670.00Sell3.37%
9/7/17$85.06$0.670.00Sell3.37%
9/6/17$84.39$-0.390.00Buy399.64%
8/31/17$85.39$-0.140.00Sell3.00%
8/30/17$85.53$1.250.00Sell2.84%
8/29/17$84.28$0.420.00Sell4.26%
8/28/17$83.86$-0.770.00Sell4.74%
8/25/17$84.63$0.860.00Sell3.86%
8/24/17$83.77$-0.630.00Sell4.84%
8/23/17$84.40$-1.720.00Sell4.12%
8/22/17$86.12$0.990.00Sell2.17%
8/21/17$85.13$-0.050.00Sell3.29%
8/18/17$85.18$-0.280.00Sell3.24%
8/17/17$85.46$-1.280.00Sell2.92%
8/16/17$86.74$0.540.00Sell1.47%
8/15/17$86.20$0.290.00Sell2.08%
8/14/17$85.91$0.820.00Sell2.41%
8/11/17$85.09$0.110.00Sell3.34%
8/10/17$84.98$-2.280.00Sell3.46%
8/9/17$87.26$-0.240.00Sell0.87%
8/8/17$87.50$-0.600.00Sell0.60%
8/7/17$88.10$-0.080.00Sell-0.08%
8/4/17$88.18$1.450.00Sell-0.17%
8/3/17$86.73$-0.420.00Sell1.48%
8/2/17$87.15$0.660.00Sell1.00%
8/1/17$86.49$-1.390.00Sell1.75%
7/31/17$87.88$-0.660.00Sell0.17%
7/28/17$88.54$0.760.00Sell-0.58%
7/27/17$87.78$0.840.00Sell0.28%
7/25/17$90.47$-0.580.00Buy13.09%
7/26/17$86.94$-3.530.00Sell1.24%
7/26/17$86.94$-3.530.00Sell1.24%
7/26/17$86.94$-3.530.00Sell1.24%
7/26/17$86.94$-3.530.00Sell1.24%
7/26/17$86.94$-3.530.00Sell1.24%
7/26/17$86.94$-3.530.00Sell1.24%
7/26/17$86.94$-3.530.00Sell1.24%
7/26/17$86.94$-3.530.00Sell1.24%
7/26/17$86.94$-3.530.00Sell1.24%
7/26/17$86.94$-3.530.00Sell1.24%
7/25/17$90.47$0.000.00Buy13.09%
7/25/17$90.47$-0.580.00Buy13.09%
7/25/17$90.47$-0.580.00Buy13.09%
7/25/17$90.47$-0.580.00Buy13.09%
7/25/17$90.47$-0.580.00Buy13.09%
7/25/17$90.47$-0.580.00Buy13.09%
7/25/17$90.47$-0.580.00Buy13.09%
7/25/17$90.47$-0.580.00Buy13.09%
7/25/17$90.47$-0.580.00Buy13.09%
7/25/17$90.47$-0.580.00Buy13.09%
7/25/17$90.47$-0.580.00Buy13.09%
7/25/17$90.47$-0.580.00Buy13.09%
7/25/17$90.47$-0.580.00Buy13.09%
7/25/17$90.47$-0.580.00Buy13.09%
7/25/17$90.47$-0.580.00Buy13.09%
7/25/17$90.47$-0.580.00Buy13.09%
7/24/17$91.05$-0.620.00Buy13.81%
7/21/17$91.67$-1.530.00Buy14.59%
7/19/17$93.20$0.740.00Buy16.50%
7/19/17$93.20$0.740.00Buy16.50%
7/18/17$92.46$-0.610.00Buy15.57%
7/17/17$93.07$0.240.00Buy16.34%
7/14/17$92.83$-0.020.00Buy16.04%
7/13/17$92.85$-0.660.00Buy16.06%
7/12/17$93.51$0.600.00Buy16.89%
7/11/17$92.91$-0.820.00Buy16.14%
7/10/17$93.73$0.480.00Buy17.16%
7/7/17$93.25$1.131.23Buy16.56%
7/6/17$92.12$-0.04-0.04Buy15.15%
7/5/17$92.16$0.720.79Buy15.20%
7/3/17$91.44$0.050.05Buy14.30%
6/30/17$91.39$1.021.13Buy14.24%
6/29/17$90.37$-1.26-1.38Buy12.96%
6/28/17$91.63$1.121.24Buy14.54%
6/27/17$90.51$-0.42-0.46Buy13.14%
6/26/17$90.93$-0.15-0.16Buy13.66%
6/23/17$91.08$0.360.40Buy13.85%
6/22/17$90.72$0.240.27Buy13.40%
6/21/17$90.48$-0.77-0.84Buy13.10%
6/20/17$91.25$-1.34-1.45Buy14.06%
6/19/17$92.59$0.250.27Buy15.74%
6/16/17$92.34$2.482.76Buy15.42%
6/15/17$89.86$1.171.32Buy12.33%
6/14/17$88.69$-0.98-1.09Buy10.86%
6/13/17$89.67$1.832.08Buy12.09%
6/12/17$87.84$-0.27-0.31Buy9.80%
6/9/17$88.11$0.140.16Buy10.14%
6/8/17$87.97$-0.16-0.18Buy9.96%
6/7/17$88.13$-0.78-0.88Buy10.16%
6/6/17$88.91$-0.44-0.49Buy11.14%
6/5/17$89.35$-0.13-0.15Buy11.69%
6/2/17$89.48$-0.12-0.13Buy11.85%
6/1/17$89.60$0.000.00Buy12.00%
5/31/17$89.60$0.410.46Buy12.00%
5/30/17$89.19$-0.16-0.18Buy11.49%
5/26/17$89.35$0.040.04Buy11.69%
5/25/17$89.31$0.790.89Buy11.64%
5/24/17$88.52$-0.51-0.57Buy10.65%
5/23/17$89.03$-0.20-0.22Buy11.29%
5/22/17$89.23$-0.01-0.01Buy11.54%
5/19/17$89.24$1.071.21Buy11.55%
5/18/17$88.17$0.460.52Buy10.21%
5/17/17$87.71$-1.10-1.24Buy9.64%
5/16/17$88.81$0.280.32Buy11.01%
5/15/17$88.53$0.520.59Buy10.66%
5/12/17$88.01$-0.42-0.47Buy10.01%
5/11/17$88.43$-0.09-0.10Buy10.54%
5/10/17$88.52$-0.84-0.94Buy10.65%
5/9/17$89.36$-0.04-0.04Buy11.70%
5/8/17$89.40$-0.61-0.68Buy11.75%
5/5/17$90.01$0.190.21Buy12.51%
5/4/17$89.82$0.720.81Buy12.28%
5/3/17$89.10$-0.20-0.22Buy11.37%
5/2/17$89.30$0.520.59Buy11.63%
5/1/17$88.78$0.030.03Buy10.97%
4/28/17$88.75$-0.50-0.56Buy10.94%
4/27/17$89.25$0.570.64Buy11.56%
4/26/17$88.68$3.023.53Buy10.85%
4/25/17$85.66$1.471.75Buy7.08%
4/24/17$84.19$1.161.40Buy5.24%
4/21/17$83.03$0.280.34Buy3.79%
4/20/17$82.75$0.901.10Buy3.44%
4/19/17$81.85$-0.08-0.10Buy2.31%
4/18/17$81.93$-0.31-0.38Buy2.41%
4/17/17$82.24$0.380.46Buy2.80%
4/13/17$81.86$-0.43-0.52Buy2.33%
4/12/17$82.29$-1.36-1.63Buy2.86%
4/11/17$83.65$0.400.48Buy4.56%
4/10/17$83.25$0.630.76Buy4.06%
4/7/17$82.62$-0.05-0.06Buy3.28%
4/6/17$82.67$0.800.98Buy3.34%
4/5/17$81.87$0.390.48Buy2.34%
4/4/17$81.48$0.260.32Buy1.85%
4/3/17$81.22$-0.10-0.12Buy1.53%
3/31/17$81.32$0.420.52Buy1.65%
3/30/17$80.90$1.081.35Buy1.13%
3/29/17$79.82$0.130.16Sell-0.53%
3/28/17$79.69$1.131.44Sell-0.37%
3/27/17$78.56$-0.62-0.78Sell1.06%
3/24/17$79.18$-0.63-0.79Buy-1.41%
3/23/17$79.81$0.190.24Buy-0.62%
3/22/17$79.62$0.260.33Buy-0.86%
3/21/17$79.36$-1.90-2.34Buy-1.18%
3/20/17$81.26$0.270.33Buy1.18%
3/17/17$80.99$0.440.55Buy0.85%
3/16/17$80.55$-0.26-0.32Buy0.30%
3/15/17$80.81$1.802.28Buy0.62%
3/14/17$79.01$-0.65-0.82Sell1.04%
3/13/17$79.66$0.170.21Sell0.23%
3/10/17$79.49$0.891.13Buy19.79%
3/9/17$78.60$-0.57-0.72Buy18.44%
3/8/17$79.17$-0.42-0.53Buy19.30%
3/7/17$79.59$0.250.32Buy19.94%
3/6/17$79.34$-0.62-0.78Buy19.56%
3/3/17$79.96$-0.06-0.07Buy20.49%
3/2/17$80.02$-0.98-1.21Buy20.58%
3/1/17$81.00$1.642.07Buy22.06%
2/28/17$79.36$-1.68-2.07Buy19.59%
2/27/17$81.04$-0.28-0.34Buy22.12%
2/24/17$81.32$0.080.10Buy22.54%
2/23/17$81.24$-0.26-0.32Buy22.42%
2/22/17$81.50$-0.01-0.01Buy22.81%
2/21/17$81.51$0.520.64Buy22.83%
2/17/17$80.99$-0.11-0.14Buy22.05%
2/16/17$81.10$-0.52-0.64Buy22.21%
2/15/17$81.62$-0.05-0.06Buy23.00%
2/14/17$81.67$-0.31-0.38Buy23.07%
2/13/17$81.98$0.790.97Buy23.54%
2/10/17$81.19$0.370.46Buy22.35%
2/9/17$80.82$0.740.92Buy21.79%
2/8/17$80.08$0.230.29Buy20.68%
2/7/17$79.85$-0.06-0.08Buy20.33%
2/6/17$79.91$0.891.13Buy20.42%
2/3/17$79.02$1.021.31Buy19.08%
2/2/17$78.00$0.000.00Buy17.54%
2/1/17$78.00$-1.35-1.70Buy17.54%
1/31/17$79.35$-0.20-0.25Buy19.58%
1/30/17$79.55$-0.45-0.56Buy19.88%