Ingersoll-Rand PLC | IR

Buy
$80.00
Purchase price (03.30.17)
$90.72
Current price (06.22.17)
13.40%
Return
Ingersoll-Rand PLC
Loading data...
DatePriceChange% changeActionReturn
6/22/17$90.72$0.240.27Buy13.40%
6/21/17$90.48$-0.77-0.84Buy13.10%
6/20/17$91.25$-1.34-1.45Buy14.06%
6/19/17$92.59$0.250.27Buy15.74%
6/16/17$92.34$2.482.76Buy15.42%
6/15/17$89.86$1.171.32Buy12.33%
6/14/17$88.69$-0.98-1.09Buy10.86%
6/13/17$89.67$1.832.08Buy12.09%
6/12/17$87.84$-0.27-0.31Buy9.80%
6/9/17$88.11$0.140.16Buy10.14%
6/8/17$87.97$-0.16-0.18Buy9.96%
6/7/17$88.13$-0.78-0.88Buy10.16%
6/6/17$88.91$-0.44-0.49Buy11.14%
6/5/17$89.35$-0.13-0.15Buy11.69%
6/2/17$89.48$-0.12-0.13Buy11.85%
6/1/17$89.60$0.000.00Buy12.00%
5/31/17$89.60$0.410.46Buy12.00%
5/30/17$89.19$-0.16-0.18Buy11.49%
5/26/17$89.35$0.040.04Buy11.69%
5/25/17$89.31$0.790.89Buy11.64%
5/24/17$88.52$-0.51-0.57Buy10.65%
5/23/17$89.03$-0.20-0.22Buy11.29%
5/22/17$89.23$-0.01-0.01Buy11.54%
5/19/17$89.24$1.071.21Buy11.55%
5/18/17$88.17$0.460.52Buy10.21%
5/17/17$87.71$-1.10-1.24Buy9.64%
5/16/17$88.81$0.280.32Buy11.01%
5/15/17$88.53$0.520.59Buy10.66%
5/12/17$88.01$-0.42-0.47Buy10.01%
5/11/17$88.43$-0.09-0.10Buy10.54%
5/10/17$88.52$-0.84-0.94Buy10.65%
5/9/17$89.36$-0.04-0.04Buy11.70%
5/8/17$89.40$-0.61-0.68Buy11.75%
5/5/17$90.01$0.190.21Buy12.51%
5/4/17$89.82$0.720.81Buy12.28%
5/3/17$89.10$-0.20-0.22Buy11.37%
5/2/17$89.30$0.520.59Buy11.63%
5/1/17$88.78$0.030.03Buy10.97%
4/28/17$88.75$-0.50-0.56Buy10.94%
4/27/17$89.25$0.570.64Buy11.56%
4/26/17$88.68$3.023.53Buy10.85%
4/25/17$85.66$1.471.75Buy7.08%
4/24/17$84.19$1.161.40Buy5.24%
4/21/17$83.03$0.280.34Buy3.79%
4/20/17$82.75$0.901.10Buy3.44%
4/19/17$81.85$-0.08-0.10Buy2.31%
4/18/17$81.93$-0.31-0.38Buy2.41%
4/17/17$82.24$0.380.46Buy2.80%
4/13/17$81.86$-0.43-0.52Buy2.33%
4/12/17$82.29$-1.36-1.63Buy2.86%
4/11/17$83.65$0.400.48Buy4.56%
4/10/17$83.25$0.630.76Buy4.06%
4/7/17$82.62$-0.05-0.06Buy3.28%
4/6/17$82.67$0.800.98Buy3.34%
4/5/17$81.87$0.390.48Buy2.34%
4/4/17$81.48$0.260.32Buy1.85%
4/3/17$81.22$-0.10-0.12Buy1.53%
3/31/17$81.32$0.420.52Buy1.65%
3/30/17$80.90$1.081.35Buy1.13%
3/29/17$79.82$0.130.16Sell-0.53%
3/28/17$79.69$1.131.44Sell-0.37%
3/27/17$78.56$-0.62-0.78Sell1.06%
3/24/17$79.18$-0.63-0.79Buy-1.41%
3/23/17$79.81$0.190.24Buy-0.62%
3/22/17$79.62$0.260.33Buy-0.86%
3/21/17$79.36$-1.90-2.34Buy-1.18%
3/20/17$81.26$0.270.33Buy1.18%
3/17/17$80.99$0.440.55Buy0.85%
3/16/17$80.55$-0.26-0.32Buy0.30%
3/15/17$80.81$1.802.28Buy0.62%
3/14/17$79.01$-0.65-0.82Sell1.04%
3/13/17$79.66$0.170.21Sell0.23%
3/10/17$79.49$0.891.13Buy19.79%
3/9/17$78.60$-0.57-0.72Buy18.44%
3/8/17$79.17$-0.42-0.53Buy19.30%
3/7/17$79.59$0.250.32Buy19.94%
3/6/17$79.34$-0.62-0.78Buy19.56%
3/3/17$79.96$-0.06-0.07Buy20.49%
3/2/17$80.02$-0.98-1.21Buy20.58%
3/1/17$81.00$1.642.07Buy22.06%
2/28/17$79.36$-1.68-2.07Buy19.59%
2/27/17$81.04$-0.28-0.34Buy22.12%
2/24/17$81.32$0.080.10Buy22.54%
2/23/17$81.24$-0.26-0.32Buy22.42%
2/22/17$81.50$-0.01-0.01Buy22.81%
2/21/17$81.51$0.520.64Buy22.83%
2/17/17$80.99$-0.11-0.14Buy22.05%
2/16/17$81.10$-0.52-0.64Buy22.21%
2/15/17$81.62$-0.05-0.06Buy23.00%
2/14/17$81.67$-0.31-0.38Buy23.07%
2/13/17$81.98$0.790.97Buy23.54%
2/10/17$81.19$0.370.46Buy22.35%
2/9/17$80.82$0.740.92Buy21.79%
2/8/17$80.08$0.230.29Buy20.68%
2/7/17$79.85$-0.06-0.08Buy20.33%
2/6/17$79.91$0.891.13Buy20.42%
2/3/17$79.02$1.021.31Buy19.08%
2/2/17$78.00$0.000.00Buy17.54%
2/1/17$78.00$-1.35-1.70Buy17.54%
1/31/17$79.35$-0.20-0.25Buy19.58%
1/30/17$79.55$-0.45-0.56Buy19.88%
1/27/17$80.00$-0.17-0.21Buy20.55%
1/26/17$80.17$-0.23-0.29Buy20.81%
1/25/17$80.40$0.811.02Buy21.16%
1/24/17$79.59$1.171.49Buy19.94%
1/23/17$78.42$-0.22-0.28Buy18.17%
1/20/17$78.64$0.390.50Buy18.51%
1/19/17$78.25$1.111.44Buy17.92%
1/18/17$77.14$0.550.72Buy16.24%
1/17/17$76.59$-0.68-0.88Buy15.42%
1/13/17$77.27$0.630.82Buy16.44%
1/12/17$76.64$-0.52-0.67Buy15.49%
1/11/17$77.16$1.151.51Buy16.27%
1/10/17$76.01$1.111.48Buy14.54%
1/9/17$74.90$-0.16-0.21Buy12.87%
1/6/17$75.06$-0.17-0.23Buy13.11%
1/5/17$75.23$-0.89-1.17Buy13.37%
1/4/17$76.12$0.190.25Buy14.71%
1/3/17$75.93$0.891.19Buy14.42%
12/30/16$75.04$-0.53-0.70Buy13.08%
12/29/16$75.57$-0.34-0.45Buy13.88%
12/28/16$75.91$-1.11-1.44Buy14.39%
12/27/16$77.02$0.160.21Buy16.06%
12/23/16$76.86$0.450.59Buy15.82%
12/22/16$76.41$-0.32-0.42Buy15.14%
12/21/16$76.73$-0.56-0.72Buy15.63%
12/20/16$77.29$0.330.43Buy16.47%
12/19/16$76.96$-0.18-0.23Buy15.97%
12/16/16$77.14$-0.09-0.12Buy16.24%
12/15/16$77.23$-0.45-0.58Buy16.38%
12/14/16$77.68$-0.16-0.21Buy17.06%
12/13/16$77.84$0.090.12Buy17.30%
12/12/16$77.75$-0.70-0.89Buy17.16%
12/9/16$78.45$-0.30-0.38Buy18.22%
12/8/16$78.75$0.750.96Buy18.67%
12/7/16$78.00$2.092.75Buy17.54%
12/6/16$75.91$1.021.36Buy14.39%
12/5/16$74.89$0.390.52Buy12.85%
12/2/16$74.50$-0.09-0.12Buy12.27%
12/1/16$74.59$0.050.07Buy12.40%
11/30/16$74.54$-0.52-0.69Buy12.33%
11/29/16$75.06$0.330.44Buy13.11%
11/28/16$74.73$-1.39-1.83Buy12.61%
11/25/16$76.12$0.540.71Buy14.71%
11/23/16$75.58$-0.04-0.05Buy13.89%
11/22/16$75.62$0.510.68Buy13.95%
11/21/16$75.11$0.650.87Buy13.19%
11/18/16$74.46$-0.22-0.29Buy12.21%
11/17/16$74.68$-0.55-0.73Buy12.54%
11/16/16$75.23$-0.69-0.91Buy13.37%
11/15/16$75.92$0.851.13Buy14.41%
11/14/16$75.07$-0.76-1.00Buy13.13%
11/11/16$75.83$0.110.15Buy14.27%
11/10/16$75.72$1.461.97Buy14.10%
11/9/16$74.26$2.393.33Buy11.90%
11/8/16$71.87$1.151.63Buy8.30%
11/7/16$70.72$1.972.87Buy6.57%
11/4/16$68.75$1.762.63Buy3.60%
11/3/16$66.99$-0.30-0.45Buy0.95%
11/2/16$67.29$-0.03-0.04Buy1.40%
11/1/16$67.32$0.030.04Buy1.45%
10/31/16$67.29$0.340.51Buy1.40%
10/28/16$66.95$-0.09-0.13Buy0.89%
10/27/16$67.04$0.711.07Buy1.02%
10/26/16$66.33$1.732.68Buy-0.05%
10/25/16$64.60$-1.19-1.81Sell2.67%
10/24/16$65.79$0.030.05Sell0.87%
10/21/16$65.76$-0.05-0.08Sell0.92%
10/20/16$65.81$0.380.58Sell0.84%
10/19/16$65.43$0.470.72Sell1.42%
10/18/16$64.96$-0.31-0.47Sell2.12%
10/17/16$65.27$-0.52-0.79Sell1.66%
10/14/16$65.79$0.400.61Buy-0.06%
10/13/16$65.39$-0.53-0.80Buy-0.67%
10/12/16$65.92$1.141.76Buy0.14%
10/11/16$64.78$-2.44-3.63Buy-1.60%
10/10/16$67.22$-0.23-0.34Buy2.11%
10/7/16$67.45$-1.33-1.93Buy2.46%
10/6/16$68.78$1.221.81Buy4.48%
10/5/16$67.56$0.570.85Buy2.63%
10/4/16$66.99$-0.75-1.11Buy1.76%
10/3/16$67.74$-0.20-0.29Buy2.90%
9/30/16$67.94$0.841.25Buy3.21%
9/29/16$67.10$-0.39-0.58Buy1.93%
9/28/16$67.49$0.801.20Buy2.52%
9/27/16$66.69$1.301.99Buy1.31%
9/26/16$65.39$0.741.14Sell0.40%
9/23/16$64.65$-1.40-2.12Sell1.52%
9/22/16$66.05$0.530.81Sell-0.61%
9/21/16$65.52$1.462.28Sell0.20%
9/20/16$64.06$0.040.06Sell2.42%
9/19/16$64.02$0.711.12Sell2.48%
9/16/16$63.31$-0.52-0.81Sell3.56%
9/15/16$63.83$0.100.16Sell2.77%
9/14/16$63.73$-0.05-0.08Sell2.92%
9/13/16$63.78$-1.53-2.34Sell2.85%
9/12/16$65.31$2.213.50Sell0.52%
9/9/16$63.10$-4.31-6.39Sell3.88%
9/8/16$67.41$0.310.46Buy4.72%
9/7/16$67.10$0.270.40Buy4.24%
Stock Alerts
S&P 500 Panic / Happy Meter