Ingersoll-Rand PLC | IR

Buy
$87.24
Purchase price (03.22.18)
$90.09
Current price (05.24.18)
3.27%
Return
Ingersoll-Rand PLC
Loading data...
DatePriceChange% changeActionReturn
5/24/18$90.09$-0.130.00Buy3.27%
5/23/18$90.22$-0.710.00Buy3.42%
5/22/18$90.93$-0.690.00Buy4.23%
5/21/18$91.62$1.620.00Buy5.02%
5/18/18$90.00$0.040.00Buy3.16%
5/17/18$89.96$1.460.00Buy3.12%
5/16/18$88.50$-0.38-0.43Buy1.44%
5/15/18$88.88$-0.28-0.31Buy1.88%
5/14/18$89.16$0.340.38Buy2.20%
5/11/18$88.82$0.090.10Buy1.81%
5/10/18$88.73$0.170.19Buy1.71%
5/9/18$88.56$0.480.54Buy1.51%
5/8/18$88.08$0.690.79Buy0.96%
5/7/18$87.39$0.720.83Buy0.17%
5/4/18$86.67$0.700.81Sell2.61%
5/3/18$85.97$0.750.88Sell3.39%
5/2/18$85.22$-0.71-0.83Sell4.24%
5/1/18$85.93$2.042.43Sell3.44%
4/30/18$83.89$-2.22-2.58Sell5.73%
4/27/18$86.11$1.101.29Sell3.24%
4/26/18$85.01$-0.15-0.18Sell4.47%
4/25/18$85.16$4.775.93Sell4.30%
4/24/18$80.39$-2.87-3.45Sell9.66%
4/23/18$83.26$-0.30-0.36Sell6.44%
4/20/18$83.56$-0.93-1.10Sell6.10%
4/19/18$84.49$-1.87-2.17Sell5.06%
4/18/18$86.36$0.300.35Sell2.96%
4/17/18$86.06$1.071.26Sell3.29%
4/16/18$84.99$0.861.02Sell4.49%
4/13/18$84.13$-0.17-0.20Sell5.46%
4/12/18$84.30$0.710.85Sell5.27%
4/11/18$83.59$-0.83-0.98Sell6.07%
4/10/18$84.42$1.662.01Sell5.14%
4/9/18$82.76$-0.43-0.52Sell7.00%
4/6/18$83.19$-2.68-3.12Sell6.52%
4/5/18$85.87$0.830.98Sell3.51%
4/4/18$85.04$0.560.66Sell4.44%
4/3/18$84.48$1.331.60Sell5.07%
4/2/18$83.15$-2.36-2.76Sell6.56%
3/29/18$85.51$1.561.86Sell3.91%
3/28/18$83.95$-1.05-1.24Sell5.66%
3/27/18$85.00$-1.17-1.36Sell4.48%
3/26/18$86.17$2.312.75Sell3.17%
3/23/18$83.86$-2.22-2.58Sell5.76%
3/22/18$86.08$-2.91-3.27Sell3.27%
3/21/18$88.99$0.030.03Buy-0.08%
3/20/18$88.96$0.440.50Sell-0.03%
3/19/18$88.52$-0.96-1.07Sell0.46%
3/16/18$89.48$-0.74-0.82Buy0.48%
3/15/18$90.22$1.902.15Buy1.31%
3/14/18$88.32$0.080.09Sell2.01%
3/13/18$88.24$0.160.18Sell2.10%
3/12/18$88.08$-1.55-1.73Sell2.27%
3/9/18$89.63$2.152.46Sell0.55%
3/8/18$87.48$0.250.29Sell2.94%
3/7/18$87.23$0.240.28Sell3.22%
3/6/18$86.99$0.770.89Sell3.48%
3/5/18$86.22$-0.07-0.08Sell4.34%
3/2/18$86.29$0.420.49Sell4.26%
3/1/18$85.87$-2.93-3.30Sell4.73%
2/28/18$88.80$-1.28-1.42Sell1.48%
2/27/18$90.08$-0.57-0.63Sell0.06%
2/26/18$90.65$0.500.55Sell-0.58%
2/23/18$90.15$-0.16-0.18Sell-0.02%
2/22/18$90.31$0.300.33Sell-0.20%
2/21/18$90.01$-0.03-0.03Sell0.13%
2/20/18$90.04$-0.99-1.09Sell0.10%
2/16/18$91.03$-0.98-1.07Buy2.21%
2/15/18$92.01$1.621.79Buy3.31%
2/14/18$90.39$0.130.14Buy1.49%
2/13/18$90.26$-0.65-0.71Buy1.35%
2/12/18$90.91$1.751.96Buy2.08%
2/9/18$89.16$1.561.78Buy0.11%
2/8/18$87.60$-3.59-3.94Sell1.47%
2/7/18$91.19$-0.56-0.61Buy4.92%
2/6/18$91.75$1.221.35Buy5.57%
2/5/18$90.53$-4.71-4.95Buy4.17%
2/2/18$95.24$-1.36-1.41Buy9.58%
2/1/18$96.60$1.972.08Buy11.15%
1/31/18$94.63$2.102.27Buy8.88%
1/30/18$92.53$-1.34-1.43Buy6.47%
1/29/18$93.87$0.050.05Buy8.01%
1/26/18$93.82$2.252.46Buy7.95%
1/25/18$91.57$-0.41-0.45Buy5.36%
1/24/18$91.98$0.210.23Buy5.83%
1/23/18$91.77$1.932.15Buy5.59%
1/22/18$89.84$-1.09-1.20Buy3.37%
1/19/18$90.93$0.600.66Buy4.63%
1/18/18$90.33$0.150.17Buy3.94%
1/17/18$90.18$-0.08-0.09Buy3.76%
1/16/18$90.26$-0.84-0.92Buy3.85%
1/12/18$91.10$-0.89-0.97Buy4.82%
1/11/18$91.99$1.011.11Buy5.85%
1/10/18$90.98$0.090.10Buy4.68%
1/9/18$90.89$0.470.52Buy4.58%
1/8/18$90.42$0.710.79Buy4.04%
1/5/18$89.71$-0.68-0.75Buy3.22%
1/4/18$90.39$0.440.49Buy4.00%
1/3/18$89.95$1.201.35Buy3.50%
1/2/18$88.75$-0.44-0.49Buy2.12%
12/29/17$89.19$-0.04-0.04Buy2.62%
12/28/17$89.23$0.120.13Buy2.67%
12/27/17$89.11$-0.10-0.11Buy2.53%
12/26/17$89.21$-0.56-0.62Buy2.65%
12/22/17$89.77$-0.61-0.67Buy3.29%
12/21/17$90.38$3.173.63Buy3.99%
12/20/17$87.21$0.470.54Buy0.35%
12/19/17$86.74$0.100.12Sell0.46%
12/18/17$86.64$-0.11-0.13Sell0.57%
12/15/17$86.75$0.720.84Sell0.45%
12/14/17$86.03$-1.10-1.26Sell1.27%
12/13/17$87.13$0.750.87Buy-0.10%
12/12/17$86.38$-1.44-1.64Sell0.83%
12/11/17$87.82$0.210.24Buy0.79%
12/8/17$87.61$1.311.52Buy0.55%
12/7/17$86.30$0.040.05Sell0.67%
12/6/17$86.26$1.681.99Sell0.71%
12/5/17$84.58$-0.54-0.63Sell2.65%
12/4/17$85.12$-1.09-1.26Sell2.03%
12/1/17$86.21$-1.41-1.61Sell0.77%
11/30/17$87.62$1.551.80Buy0.74%
11/29/17$86.07$-0.58-0.67Sell2.28%
11/28/17$86.65$1.922.27Sell1.62%
11/27/17$84.73$0.500.59Sell3.80%
11/24/17$84.23$-0.36-0.43Sell4.37%
11/22/17$84.59$-0.69-0.81Sell3.96%
11/21/17$85.28$0.550.65Sell3.18%
11/20/17$84.73$-0.39-0.46Sell3.80%
11/17/17$85.12$-0.14-0.16Sell3.36%
11/16/17$85.26$1.902.28Sell3.20%
11/15/17$83.36$-1.34-1.58Sell5.36%
11/14/17$84.70$-0.06-0.07Sell3.84%
11/13/17$84.76$-0.20-0.24Sell3.77%
11/10/17$84.96$0.550.65Sell3.54%
11/9/17$84.41$-1.27-1.48Sell4.17%
11/8/17$85.68$0.120.14Sell2.72%
11/7/17$85.56$-0.59-0.68Sell2.86%
11/6/17$86.15$-0.10-0.12Sell2.19%
11/3/17$86.25$-1.35-1.54Sell2.08%
11/2/17$87.60$0.070.08Sell0.54%
11/1/17$87.53$-1.07-1.21Buy2.77%
10/31/17$88.60$-0.28-0.32Buy4.03%
10/30/17$88.88$-2.27-2.49Buy4.36%
10/27/17$91.15$0.490.54Buy7.02%
10/26/17$90.66$-0.66-0.72Buy6.45%
10/25/17$91.32$-4.29-4.49Buy7.22%
10/24/17$95.61$1.851.97Buy12.26%
10/23/17$93.76$0.250.27Buy10.09%
10/20/17$93.51$2.432.67Buy9.79%
10/19/17$91.08$-0.14-0.15Buy6.94%
10/18/17$91.22$0.120.13Buy7.10%
10/17/17$91.10$-0.20-0.22Buy6.96%
10/16/17$91.30$-0.02-0.02Buy7.20%
10/13/17$91.32$-0.06-0.07Buy7.22%
10/12/17$91.38$-0.05-0.05Buy7.29%
10/11/17$91.43$0.050.05Buy7.35%
10/10/17$91.38$-0.68-0.74Buy7.29%
10/9/17$92.06$0.010.01Buy8.09%
10/6/17$92.05$1.161.28Buy8.08%
10/5/17$90.89$0.430.48Buy6.72%
10/4/17$90.46$0.320.36Buy6.21%
10/3/17$90.14$0.180.20Buy5.84%
10/2/17$89.96$0.790.89Buy5.62%
9/29/17$89.17$0.991.12Buy4.70%
9/28/17$88.18$0.130.15Buy3.53%
9/27/17$88.05$-0.70-0.79Buy3.38%
9/26/17$88.75$-0.10-0.11Buy4.20%
9/25/17$88.85$-0.07-0.08Buy4.32%
9/22/17$88.92$-0.32-0.36Buy4.40%
9/21/17$89.24$-0.06-0.07Buy4.78%
9/20/17$89.30$-1.16-1.28Buy4.85%
9/19/17$90.46$-0.05-0.06Buy6.21%
9/18/17$90.51$1.071.20Buy6.27%
9/15/17$89.44$-0.58-0.64Buy5.01%
9/14/17$90.02$-0.35-0.39Buy5.69%
9/13/17$90.37$0.360.40Buy6.11%
9/12/17$90.01$1.491.68Buy5.68%
9/11/17$88.52$1.061.21Buy3.93%
9/8/17$87.46$2.402.82Buy2.69%
9/7/17$85.06$0.670.79Sell3.37%
9/6/17$84.39$-0.39-0.46Sell4.13%
9/5/17$84.78$-0.30-0.35Sell3.69%
9/1/17$85.08$-0.31-0.36Sell3.35%
8/31/17$85.39$-0.14-0.16Sell3.00%
8/30/17$85.53$1.251.48Sell2.84%
8/29/17$84.28$0.420.50Sell4.26%
8/28/17$83.86$-0.77-0.91Sell4.74%
8/25/17$84.63$0.861.03Sell3.86%
8/24/17$83.77$-0.63-0.75Sell4.84%
8/23/17$84.40$-1.72-2.00Sell4.12%
8/22/17$86.12$0.991.16Sell2.17%
8/21/17$85.13$-0.05-0.06Sell3.29%
8/18/17$85.18$-0.28-0.33Sell3.24%
8/17/17$85.46$-1.28-1.48Sell2.92%
8/16/17$86.74$0.540.63Sell1.47%
8/15/17$86.20$0.290.34Sell2.08%
8/14/17$85.91$0.820.96Sell2.41%
8/11/17$85.09$0.110.13Sell3.34%
8/10/17$84.98$-2.28-2.61Sell3.46%
8/9/17$87.26$-0.24-0.27Sell0.87%